Indicators

Piedmont Lithium Inc ADR (NQ: PLL )

12.17 +0.75 (+6.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.94	45.90	42.51	45.21	482,778	+2.71(+6.38%)
Jul 28, 2022	42.00	44.00	40.39	42.50	349,993	+1.35(+3.28%)
Jul 27, 2022	39.20	41.80	38.39	41.15	493,314	+2.70(+7.02%)
Jul 26, 2022	39.02	39.86	38.10	38.45	209,005	-0.64(-1.64%)
Jul 25, 2022	37.76	39.16	36.33	39.09	275,184	+1.76(+4.71%)
Jul 22, 2022	38.99	40.45	36.69	37.33	327,026	-1.23(-3.19%)
Jul 21, 2022	36.87	38.56	36.05	38.56	336,435	+1.33(+3.57%)
Jul 20, 2022	35.56	37.47	34.31	37.23	393,792	+1.81(+5.11%)
Jul 19, 2022	34.34	35.89	34.00	35.42	272,155	+1.48(+4.36%)
Jul 18, 2022	34.54	35.75	33.68	33.94	357,014	+0.55(+1.65%)
Jul 15, 2022	33.67	33.77	32.46	33.39	276,571	+0.28(+0.85%)
Jul 14, 2022	33.48	33.71	32.09	33.11	380,281	-1.11(-3.24%)
Jul 13, 2022	33.52	35.09	33.02	34.22	254,635	+0.10(+0.29%)
Jul 12, 2022	34.03	34.56	33.09	34.12	254,814	-0.22(-0.64%)
Jul 11, 2022	36.62	36.83	34.19	34.34	292,249	-3.17(-8.46%)
Jul 08, 2022	37.40	37.88	35.86	37.52	332,799	+0.17(+0.47%)
Jul 07, 2022	35.96	39.49	35.66	37.34	529,435	+2.44(+6.99%)
Jul 06, 2022	36.59	38.57	34.02	34.90	424,834	-0.58(-1.63%)
Jul 05, 2022	35.01	35.48	33.42	35.48	473,572	-0.38(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.