Indicators

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

0.5600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.512	3.600	3.355	3.544	5,485	+0.03(+0.91%)
Jul 28, 2022	3.500	3.645	3.150	3.512	6,227	-0.02(-0.65%)
Jul 27, 2022	3.425	3.650	3.400	3.535	3,372	+0.11(+3.21%)
Jul 26, 2022	3.700	3.700	3.400	3.425	17,302	-0.22(-6.02%)
Jul 25, 2022	3.600	3.739	3.505	3.644	8,156	-0.01(-0.15%)
Jul 22, 2022	3.700	3.700	3.499	3.650	8,768	-0.07(-2.00%)
Jul 21, 2022	3.745	3.745	3.400	3.724	1,709	+0.04(+1.00%)
Jul 20, 2022	3.743	3.749	3.550	3.688	9,055	+0.18(+5.04%)
Jul 19, 2022	3.749	3.749	3.510	3.510	6,363	-0.24(-6.36%)
Jul 18, 2022	3.692	3.800	3.600	3.749	10,016	-0.02(-0.56%)
Jul 15, 2022	3.650	3.898	3.600	3.770	5,004	+0.02(+0.53%)
Jul 14, 2022	3.799	4.250	3.653	3.750	81,940	-0.05(-1.28%)
Jul 13, 2022	3.800	3.849	3.653	3.799	5,920	-0.05(-1.32%)
Jul 12, 2022	3.943	3.943	3.683	3.849	1,311	-0.09(-2.38%)
Jul 11, 2022	4.050	4.050	3.700	3.943	18,185	-0.08(-1.95%)
Jul 08, 2022	3.900	4.100	3.777	4.022	14,824	+0.12(+3.14%)
Jul 07, 2022	3.750	3.990	3.650	3.900	34,373	+0.15(+3.99%)
Jul 06, 2022	3.744	3.840	3.510	3.750	3,086	+0.03(+0.70%)
Jul 05, 2022	3.750	3.841	3.573	3.724	1,333	+0.12(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.