Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2022 85.70 86.45 82.02 84.77 3,023,682 -1.59(-1.84%)
May 13, 2022 87.08 88.32 85.09 86.36 3,076,335 -1.00(-1.14%)
May 12, 2022 83.89 89.58 83.89 87.36 3,235,722 +3.57(+4.26%)
May 11, 2022 88.98 89.97 83.38 83.79 3,045,400 -4.95(-5.58%)
May 10, 2022 91.65 92.76 87.28 88.74 2,846,583 -2.34(-2.57%)
May 09, 2022 89.82 92.15 89.62 91.08 2,681,508 -0.33(-0.36%)
May 06, 2022 91.69 93.60 89.01 91.41 1,977,005 -0.80(-0.87%)
May 05, 2022 96.28 96.28 91.01 92.21 2,258,514 -5.58(-5.71%)
May 04, 2022 94.26 98.18 93.91 97.79 2,335,911 +3.14(+3.32%)
May 03, 2022 93.39 95.60 92.56 94.65 2,029,453 +0.84(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.