Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Jul 01, 2022 2.390 2.530 2.350 2.450 66,072 +0.01(+0.41%)
Jun 30, 2022 2.430 2.560 2.350 2.440 63,996 +0.00(+0.18%)
Jun 29, 2022 2.450 2.450 2.350 2.436 13,162 +0.01(+0.23%)
Jun 28, 2022 2.664 2.664 2.360 2.430 21,473 -0.20(-7.60%)
Jun 27, 2022 2.750 2.920 2.560 2.630 54,497 -0.06(-2.23%)
Jun 24, 2022 2.700 2.890 2.660 2.690 46,080 +0.00(+0.00%)
Jun 23, 2022 2.820 2.850 2.600 2.690 57,461 +0.08(+3.07%)
Jun 22, 2022 2.500 2.630 2.470 2.610 57,269 -0.02(-0.76%)
Jun 21, 2022 2.820 2.820 2.580 2.630 106,094 -0.11(-4.01%)
Jun 17, 2022 2.630 2.840 2.560 2.740 51,939 +0.16(+6.20%)
Jun 16, 2022 2.760 2.796 2.490 2.580 58,421 -0.36(-12.24%)
Jun 15, 2022 3.310 3.310 2.650 2.940 96,246 -0.19(-6.07%)
Jun 14, 2022 3.470 3.570 3.110 3.130 149,648 -0.37(-10.44%)
Jun 13, 2022 3.800 3.825 3.450 3.495 80,762 -0.30(-8.03%)
Jun 10, 2022 3.270 3.800 3.100 3.800 92,078 +0.45(+13.43%)
Jun 09, 2022 3.600 3.600 3.230 3.350 79,407 -0.08(-2.33%)
Jun 08, 2022 3.250 3.750 3.120 3.430 542,445 +0.21(+6.52%)
Jun 07, 2022 2.960 3.330 2.950 3.220 71,452 +0.16(+5.23%)
Jun 06, 2022 3.240 3.270 3.010 3.060 26,433 -0.21(-6.42%)
Jun 03, 2022 3.270 3.320 3.210 3.270 10,078 -0.09(-2.68%)
Jun 02, 2022 3.190 3.410 3.140 3.360 59,685 +0.13(+4.19%)
Jun 01, 2022 3.190 3.290 3.053 3.225 62,766 +0.04(+1.10%)
May 31, 2022 3.720 3.950 3.100 3.190 671,517 -0.38(-10.64%)
May 27, 2022 3.690 3.748 3.397 3.570 36,304 -0.08(-2.19%)
May 26, 2022 3.170 3.700 3.170 3.650 31,751 +0.54(+17.36%)
May 25, 2022 3.180 3.280 3.000 3.110 20,849 -0.13(-4.01%)
May 24, 2022 2.920 3.240 2.770 3.240 21,238 +0.05(+1.57%)
May 23, 2022 3.250 3.250 3.080 3.190 24,422 -0.01(-0.31%)
May 20, 2022 3.020 3.250 3.010 3.200 25,724 +0.08(+2.56%)
May 19, 2022 3.040 3.250 2.980 3.120 4,515 +0.08(+2.63%)
May 18, 2022 2.981 3.128 2.790 3.040 46,072 +0.09(+3.05%)
May 17, 2022 2.770 3.000 2.470 2.950 36,970 +0.28(+10.49%)
May 16, 2022 2.750 3.020 2.370 2.670 56,827 +0.02(+0.72%)
May 13, 2022 2.520 2.815 2.340 2.651 103,943 +0.24(+9.96%)
May 12, 2022 2.340 2.587 2.340 2.411 7,819 +0.07(+3.02%)
May 11, 2022 2.600 2.805 2.270 2.340 16,872 -0.24(-9.30%)
May 10, 2022 2.510 2.695 2.510 2.580 7,077 +0.09(+3.61%)
May 09, 2022 2.850 2.855 2.490 2.490 19,550 -0.34(-12.01%)
May 06, 2022 3.110 3.110 2.720 2.830 5,333 +0.09(+3.28%)
May 05, 2022 2.750 2.805 2.740 2.740 5,558 -0.16(-5.44%)
May 04, 2022 3.000 3.000 2.570 2.897 13,869 +0.04(+1.31%)
May 03, 2022 3.050 3.100 2.860 2.860 17,307 -0.11(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.