Indicators

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.184	6.286	6.184	6.286	16,011	+0.14(+2.29%)
Aug 29, 2002	6.005	6.158	6.005	6.146	57,797	+0.15(+2.48%)
Aug 28, 2002	5.966	6.018	5.941	5.997	937,249	+0.06(+0.95%)
Aug 27, 2002	5.890	6.005	5.869	5.941	29,289	+0.03(+0.48%)
Aug 26, 2002	5.979	5.979	5.879	5.913	32,413	-0.05(-0.90%)
Aug 23, 2002	5.915	5.992	5.915	5.966	14,839	+0.08(+1.30%)
Aug 22, 2002	5.956	6.005	5.890	5.890	18,744	-0.03(-0.48%)
Aug 21, 2002	5.800	5.941	5.800	5.918	33,194	+0.12(+2.03%)
Aug 20, 2002	5.774	5.813	5.774	5.800	8,981	+0.03(+0.58%)
Aug 16, 2002	5.890	5.890	5.767	5.767	28,508	-0.11(-1.83%)
Aug 15, 2002	5.869	5.887	5.869	5.874	17,182	+0.05(+0.79%)
Aug 14, 2002	5.777	5.851	5.777	5.828	8,591	+0.03(+0.44%)
Aug 13, 2002	5.777	5.836	5.777	5.803	14,058	+0.00(+0.00%)
Aug 12, 2002	5.800	5.813	5.685	5.803	21,088	+0.02(+0.40%)
Aug 07, 2002	5.915	5.928	5.779	5.779	30,851	-0.25(-4.12%)
Aug 06, 2002	5.892	6.028	5.864	6.028	61,311	+0.16(+2.75%)
Aug 05, 2002	5.841	5.877	5.841	5.867	13,277	+0.06(+1.10%)
Aug 02, 2002	5.813	5.890	5.779	5.803	43,347	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.