Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.100 +0.010 (+0.14%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.830 5.866 5.817 5.840 7,787 +0.03(+0.49%)
Aug 30, 2004 5.727 5.812 5.719 5.812 19,859 +0.10(+1.71%)
Aug 27, 2004 5.686 5.768 5.650 5.714 122,269 +0.03(+0.50%)
Aug 26, 2004 5.796 5.796 5.663 5.686 61,524 -0.13(-2.17%)
Aug 25, 2004 5.889 5.889 5.812 5.812 31,151 -0.06(-1.05%)
Aug 24, 2004 5.907 5.953 5.842 5.873 21,806 -0.02(-0.35%)
Aug 23, 2004 5.830 5.907 5.830 5.894 35,824 +0.04(+0.70%)
Aug 20, 2004 5.817 5.866 5.817 5.853 21,027 +0.04(+0.66%)
Aug 19, 2004 5.876 5.876 5.812 5.814 34,266 -0.07(-1.22%)
Aug 18, 2004 5.945 5.984 5.883 5.886 65,418 -0.06(-0.99%)
Aug 17, 2004 5.984 5.997 5.945 5.945 24,142 -0.06(-1.03%)
Aug 16, 2004 5.984 6.022 5.984 6.007 24,142 +0.03(+0.52%)
Aug 13, 2004 6.022 6.022 5.932 5.976 26,478 -0.05(-0.77%)
Aug 12, 2004 5.971 6.022 5.958 6.022 17,912 +0.04(+0.64%)
Aug 11, 2004 6.030 6.035 5.984 5.984 28,815 -0.14(-2.31%)
Aug 10, 2004 6.161 6.163 6.125 6.125 14,407 -0.05(-0.83%)
Aug 09, 2004 6.140 6.176 6.140 6.176 27,646 +0.04(+0.59%)
Aug 06, 2004 6.187 6.187 6.140 6.140 3,893 -0.05(-0.79%)
Aug 05, 2004 6.305 6.325 6.163 6.189 31,930 -0.10(-1.59%)
Aug 04, 2004 6.292 6.292 6.287 6.289 4,283 +0.02(+0.37%)
Aug 03, 2004 6.284 6.292 6.228 6.266 3,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.