Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.341 8.489 8.220 8.227 38,492 -0.04(-0.46%)
Aug 29, 2013 8.590 8.620 8.258 8.265 69,646 -0.27(-3.20%)
Aug 28, 2013 8.600 8.600 8.493 8.538 38,689 +0.06(+0.65%)
Aug 27, 2013 8.406 8.507 8.310 8.482 46,321 +0.04(+0.52%)
Aug 26, 2013 8.223 8.451 8.216 8.439 43,907 +0.23(+2.75%)
Aug 23, 2013 8.341 8.358 8.206 8.213 62,699 -0.06(-0.67%)
Aug 22, 2013 8.334 8.424 8.258 8.268 120,036 -0.04(-0.50%)
Aug 21, 2013 8.265 8.424 8.248 8.310 51,212 +0.03(+0.42%)
Aug 20, 2013 8.396 8.448 8.192 8.275 77,853 -0.16(-1.92%)
Aug 19, 2013 8.545 8.656 8.389 8.437 39,115 -0.08(-0.98%)
Aug 16, 2013 8.690 8.728 8.500 8.520 52,327 -0.17(-1.99%)
Aug 15, 2013 8.811 8.887 8.659 8.693 70,363 -0.11(-1.22%)
Aug 14, 2013 8.804 8.894 8.752 8.800 92,105 +0.04(+0.51%)
Aug 13, 2013 8.840 8.840 8.720 8.755 72,697 -0.08(-0.88%)
Aug 12, 2013 8.844 8.864 8.786 8.833 74,527 +0.04(+0.46%)
Aug 09, 2013 8.840 8.854 8.793 8.793 17,668 -0.02(-0.19%)
Aug 08, 2013 8.813 8.867 8.715 8.810 37,880 +0.05(+0.58%)
Aug 07, 2013 8.725 8.779 8.725 8.759 23,619 +0.00(+0.04%)
Aug 06, 2013 8.772 8.783 8.745 8.756 31,782 -0.02(-0.23%)
Aug 05, 2013 8.806 8.813 8.745 8.776 50,615 -0.03(-0.35%)
Aug 02, 2013 8.667 8.806 8.652 8.806 46,639 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.