Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.904 -0.186 (-2.62%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.553 8.670 8.670 8.670 109,826 +0.04(+0.44%)
Aug 28, 2014 8.534 8.667 8.534 8.632 54,069 +0.09(+1.06%)
Aug 27, 2014 8.647 8.647 8.421 8.542 36,083 -0.11(-1.22%)
Aug 26, 2014 8.406 8.670 8.406 8.647 39,123 +0.15(+1.73%)
Aug 25, 2014 8.527 8.549 8.293 8.500 37,043 -0.05(-0.57%)
Aug 22, 2014 8.368 8.553 8.342 8.549 19,421 +0.25(+2.95%)
Aug 21, 2014 8.286 8.463 8.263 8.304 40,572 +0.02(+0.27%)
Aug 20, 2014 8.180 8.273 8.180 8.282 22,217 +0.06(+0.73%)
Aug 19, 2014 8.172 8.255 8.165 8.221 26,058 +0.08(+0.93%)
Aug 18, 2014 8.172 8.255 8.123 8.146 42,307 -0.09(-1.14%)
Aug 15, 2014 8.293 8.319 8.112 8.240 93,490 -0.08(-0.95%)
Aug 14, 2014 8.406 8.406 8.274 8.319 35,982 -0.02(-0.27%)
Aug 13, 2014 8.670 8.587 8.331 8.342 54,361 -0.07(-0.85%)
Aug 12, 2014 8.462 8.562 8.395 8.414 53,310 +0.04(+0.49%)
Aug 11, 2014 8.528 8.587 8.336 8.373 62,042 -0.12(-1.40%)
Aug 08, 2014 8.532 8.532 8.310 8.492 42,012 +0.03(+0.40%)
Aug 07, 2014 8.432 8.565 8.358 8.458 43,160 -0.03(-0.41%)
Aug 06, 2014 8.236 8.550 8.236 8.493 46,300 +0.25(+3.07%)
Aug 05, 2014 8.192 8.403 8.144 8.240 108,887 +0.10(+1.18%)
Aug 04, 2014 8.377 8.395 8.033 8.144 87,381 -0.30(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.