Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.340 -0.050 (-0.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.802 3.802 3.641 3.700 31,892 -0.06(-1.71%)
Aug 30, 2016 3.696 3.779 3.668 3.765 42,050 +0.05(+1.36%)
Aug 29, 2016 3.908 3.935 3.673 3.714 12,711 -0.02(-0.62%)
Aug 26, 2016 3.664 3.834 3.664 3.737 38,760 +0.11(+2.92%)
Aug 25, 2016 3.733 3.737 3.627 3.631 46,572 -0.07(-1.99%)
Aug 24, 2016 3.756 3.802 3.622 3.705 27,543 -0.08(-2.19%)
Aug 23, 2016 3.797 3.820 3.645 3.788 63,129 -0.05(-1.20%)
Aug 22, 2016 3.935 3.935 3.811 3.834 23,186 -0.14(-3.59%)
Aug 19, 2016 3.963 3.977 3.917 3.977 9,513 -0.00(-0.12%)
Aug 18, 2016 3.876 3.982 3.829 3.982 31,881 +0.09(+2.37%)
Aug 17, 2016 3.876 3.945 3.843 3.889 47,835 -0.05(-1.17%)
Aug 16, 2016 3.940 3.994 3.809 3.935 57,282 +0.07(+1.76%)
Aug 15, 2016 3.813 3.972 3.777 3.868 60,215 +0.04(+0.95%)
Aug 12, 2016 3.773 3.886 3.659 3.831 50,945 -0.00(-0.12%)
Aug 11, 2016 3.668 3.836 3.625 3.836 49,920 +0.19(+5.17%)
Aug 10, 2016 3.686 3.711 3.623 3.647 48,426 -0.08(-2.02%)
Aug 09, 2016 3.800 3.813 3.673 3.723 22,712 -0.11(-2.95%)
Aug 08, 2016 3.886 3.961 3.827 3.836 36,500 +0.01(+0.36%)
Aug 05, 2016 3.695 3.890 3.660 3.822 37,487 +0.16(+4.31%)
Aug 04, 2016 3.637 3.718 3.569 3.664 24,169 +0.04(+1.02%)
Aug 03, 2016 3.782 3.782 3.473 3.628 62,003 -0.15(-4.07%)
Aug 02, 2016 4.058 4.058 3.723 3.782 77,745 -0.20(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.