Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.904 -0.186 (-2.62%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.214 4.227 4.109 4.174 52,802 -0.02(-0.59%)
Aug 29, 2019 4.304 4.304 4.170 4.199 37,031 -0.08(-1.88%)
Aug 28, 2019 4.267 4.279 4.116 4.279 53,115 +0.13(+3.13%)
Aug 27, 2019 4.056 4.186 4.056 4.149 26,806 +0.07(+1.82%)
Aug 26, 2019 4.143 4.168 4.041 4.075 27,599 +0.04(+1.08%)
Aug 23, 2019 3.945 4.093 3.914 4.032 59,099 +0.01(+0.15%)
Aug 22, 2019 4.201 4.211 3.988 4.025 54,801 -0.15(-3.56%)
Aug 21, 2019 4.232 4.302 4.174 4.174 36,031 -0.12(-2.74%)
Aug 20, 2019 4.329 4.335 4.199 4.292 36,514 -0.01(-0.14%)
Aug 19, 2019 4.211 4.409 4.199 4.298 55,247 +0.06(+1.46%)
Aug 16, 2019 4.292 4.316 4.224 4.236 64,590 -0.04(-0.87%)
Aug 15, 2019 4.546 4.577 4.230 4.273 81,493 -0.22(-4.96%)
Aug 14, 2019 4.424 4.514 4.316 4.496 81,049 +0.02(+0.40%)
Aug 13, 2019 4.562 4.562 4.478 4.478 51,228 -0.01(-0.17%)
Aug 12, 2019 4.556 4.556 4.467 4.486 40,026 -0.02(-0.50%)
Aug 09, 2019 4.514 4.567 4.462 4.508 21,794 +0.02(+0.40%)
Aug 08, 2019 4.430 4.514 4.430 4.490 40,039 +0.04(+0.95%)
Aug 07, 2019 4.436 4.472 4.383 4.448 53,311 +0.01(+0.17%)
Aug 06, 2019 4.436 4.440 4.362 4.440 37,333 +0.00(+0.10%)
Aug 05, 2019 4.454 4.454 4.346 4.436 38,862 -0.03(-0.67%)
Aug 02, 2019 4.508 4.514 4.450 4.466 19,797 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.