Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.640 1.640 1.640 50 +0.00(+0.00%)
Aug 29, 2019 1.640 1.640 1.640 9 +0.00(+0.00%)
Aug 28, 2019 1.640 1.640 1.640 1.640 125 +0.00(+0.00%)
Aug 27, 2019 1.640 1.640 1.640 1.640 850 +0.00(+0.00%)
Aug 26, 2019 1.640 1.640 1.640 1.640 469 -0.11(-6.29%)
Aug 23, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Aug 22, 2019 1.750 1.750 1.750 1.750 10,350 +0.02(+1.39%)
Aug 21, 2019 1.750 1.750 1.726 1.726 1,470 +0.03(+1.53%)
Aug 20, 2019 1.640 1.700 1.640 1.700 725 +0.13(+8.28%)
Aug 19, 2019 1.570 1.570 1.570 28 +0.00(+0.00%)
Aug 16, 2019 1.550 1.640 1.550 1.570 700 +0.04(+2.61%)
Aug 15, 2019 1.580 1.620 1.530 1.530 557 -0.11(-6.71%)
Aug 14, 2019 1.640 1.640 1.640 1.640 1,122 -0.01(-0.61%)
Aug 12, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 09, 2019 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Aug 08, 2019 1.650 1.650 1.650 1.650 1,246 -0.05(-2.94%)
Aug 07, 2019 1.700 1.700 1.700 1.700 416 +0.00(+0.00%)
Aug 06, 2019 1.700 1.700 1.700 1.700 3,022 +0.00(+0.00%)
Aug 05, 2019 1.700 1.700 1.700 1.700 293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.