Indicators

Kuaishou Technology (OP: KSHTY )

0.9978 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.170	1.170	1.000	1.020	7,350	-0.02(-2.39%)
Aug 29, 2024	1.090	1.090	1.045	1.045	1,425	+0.02(+1.95%)
Aug 28, 2024	1.020	1.090	1.020	1.025	5,261	-0.04(-3.76%)
Aug 27, 2024	1.065	1.065	1.065	1.065	1,435	+0.03(+2.90%)
Aug 26, 2024	1.035	1.035	1.035	1.035	4,478	-0.04(-3.72%)
Aug 23, 2024	1.075	1.075	1.075	1.075	3,504	-0.01(-0.92%)
Aug 22, 2024	1.060	1.100	1.040	1.085	10,135	-0.05(-4.41%)
Aug 20, 2024				1.135	102	+0.01(+0.44%)
Aug 15, 2024				1.130	0	+0.08(+7.62%)
Aug 14, 2024	1.050	1.050	1.050	1.050	272	-0.06(-5.83%)
Aug 08, 2024				1.115	0	-0.02(-2.19%)
Aug 06, 2024				1.140	0	+0.03(+2.70%)
Aug 05, 2024	1.100	1.114	1.050	1.110	15,580	+0.00(+0.00%)
Aug 02, 2024	1.110	1.110	1.100	1.110	608	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.