Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	61.04	61.53	61.04	61.53	140	+1.33(+2.22%)
Aug 30, 2022	61.06	61.06	60.20	60.20	108	+0.81(+1.36%)
Aug 29, 2022	61.89	61.89	59.01	59.39	128	-3.90(-6.17%)
Aug 24, 2022				63.29	0	+0.00(+0.00%)
Aug 23, 2022	63.29	63.29	63.29	63.29	2	-5.62(-8.16%)
Aug 17, 2022				68.91	70	-2.09(-2.94%)
Aug 16, 2022	71.00	71.00	71.00	71.00	17	+1.34(+1.92%)
Aug 11, 2022				69.66	0	+1.38(+2.02%)
Aug 10, 2022	68.78	70.40	68.28	68.28	1,030	+0.61(+0.90%)
Aug 08, 2022				67.67	0	-1.81(-2.61%)
Aug 05, 2022	67.69	69.82	67.69	69.48	100	-1.59(-2.24%)
Aug 04, 2022	71.12	71.12	69.00	71.07	882	+3.52(+5.21%)
Aug 03, 2022	68.60	68.60	67.55	67.55	120	+2.73(+4.21%)
Aug 02, 2022	64.82	64.82	64.82	64.82	100	-3.33(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.