Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.160 6.160 5.290 5.370 305,271 -0.68(-11.24%)
Aug 28, 2020 5.680 6.400 5.370 6.050 573,000 +0.57(+10.40%)
Aug 27, 2020 5.210 5.550 5.120 5.480 296,383 +0.07(+1.29%)
Aug 26, 2020 6.000 6.090 5.100 5.410 506,114 -0.54(-9.08%)
Aug 25, 2020 5.380 6.000 5.050 5.950 1,911,090 -0.30(-4.80%)
Aug 24, 2020 7.470 10.39 6.130 6.250 109,777,264 +3.35(+115.52%)
Aug 21, 2020 3.070 3.087 2.844 2.900 50,300 -0.12(-3.98%)
Aug 20, 2020 3.160 3.180 2.974 3.020 32,201 -0.11(-3.51%)
Aug 19, 2020 2.990 3.240 2.910 3.130 160,454 +0.09(+2.96%)
Aug 18, 2020 3.060 3.060 2.960 3.040 37,742 +0.08(+2.70%)
Aug 17, 2020 2.970 3.080 2.860 2.960 45,382 +0.02(+0.68%)
Aug 14, 2020 2.954 3.015 2.850 2.940 19,800 -0.06(-2.00%)
Aug 13, 2020 2.980 3.010 2.850 3.000 13,637 +0.02(+0.67%)
Aug 12, 2020 2.970 3.060 2.960 2.980 20,420 -0.02(-0.67%)
Aug 11, 2020 3.080 3.170 2.950 3.000 25,453 -0.11(-3.54%)
Aug 10, 2020 3.200 3.250 3.000 3.110 71,751 -0.01(-0.32%)
Aug 07, 2020 2.940 3.250 2.889 3.120 93,500 +0.23(+7.96%)
Aug 06, 2020 2.890 2.900 2.865 2.890 11,972 +0.00(+0.00%)
Aug 05, 2020 2.950 2.950 2.890 2.890 18,940 -0.01(-0.34%)
Aug 04, 2020 3.006 3.006 2.890 2.900 20,955 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.