Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.71 -0.51 (-0.79%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 51.36 51.36 51.11 51.12 39,193 -0.26(-0.50%)
Aug 28, 2020 51.29 51.42 51.04 51.38 25,150 +0.25(+0.48%)
Aug 27, 2020 51.15 51.33 50.99 51.13 33,810 +0.26(+0.51%)
Aug 26, 2020 50.74 50.97 50.66 50.87 22,185 +0.01(+0.02%)
Aug 25, 2020 50.99 50.99 50.66 50.86 28,088 +0.00(+0.00%)
Aug 24, 2020 50.54 50.86 50.51 50.86 14,880 +0.57(+1.14%)
Aug 21, 2020 50.20 50.29 50.10 50.29 33,172 +0.02(+0.04%)
Aug 20, 2020 50.27 50.39 50.12 50.27 26,627 -0.22(-0.43%)
Aug 19, 2020 50.77 50.81 50.46 50.49 49,888 -0.17(-0.33%)
Aug 18, 2020 50.78 50.85 50.61 50.66 19,965 -0.22(-0.43%)
Aug 17, 2020 50.85 50.98 50.80 50.87 51,249 +0.12(+0.24%)
Aug 14, 2020 50.58 50.91 50.52 50.75 24,500 -0.01(-0.02%)
Aug 13, 2020 50.75 50.91 50.65 50.76 22,554 -0.10(-0.20%)
Aug 12, 2020 50.73 50.98 50.73 50.86 20,094 +0.40(+0.79%)
Aug 11, 2020 50.87 51.08 50.40 50.47 42,787 -0.11(-0.21%)
Aug 10, 2020 50.39 50.64 50.39 50.57 20,067 +0.25(+0.50%)
Aug 07, 2020 49.78 50.32 49.78 50.32 70,574 +0.40(+0.79%)
Aug 06, 2020 49.75 49.92 49.65 49.92 35,200 +0.06(+0.11%)
Aug 05, 2020 49.74 49.88 49.74 49.87 21,165 +0.41(+0.82%)
Aug 04, 2020 49.29 49.52 49.27 49.46 32,561 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.