Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.00	10.02	10.00	10.02	51,800	+0.03(+0.26%)
Aug 29, 2019	9.994	9.994	9.994	9.994	1,016	-0.01(-0.06%)
Aug 28, 2019	10.00	10.00	10.00	10.00	17,704	+0.02(+0.20%)
Aug 27, 2019	9.980	9.980	9.970	9.980	93,811	+0.01(+0.10%)
Aug 26, 2019	9.970	9.970	9.970	9.970	500	+0.00(+0.00%)
Aug 23, 2019	9.970	9.970	9.950	9.970	11,500	-0.01(-0.10%)
Aug 22, 2019	9.980	9.980	9.980	9.980	549	-0.02(-0.20%)
Aug 21, 2019	10.00	10.00	10.00	10.00	10,061	+0.01(+0.10%)
Aug 20, 2019	9.990	9.990	9.990	9.990	1,014	+0.01(+0.10%)
Aug 19, 2019	9.980	9.980	9.980	9.980	4,666	+0.00(+0.00%)
Aug 16, 2019	9.980	9.980	9.980	9.980	800	-0.01(-0.10%)
Aug 15, 2019	9.950	9.990	9.940	9.990	76,398	+0.01(+0.10%)
Aug 14, 2019	9.970	9.980	9.970	9.980	3,725	+0.02(+0.16%)
Aug 13, 2019	9.964	9.964	9.964	9.964	194	-0.01(-0.06%)
Aug 12, 2019		9.970	9.970	9.970	48	+0.00(+0.00%)
Aug 08, 2019		9.970	9.970	9.970	0	-0.01(-0.10%)
Aug 07, 2019		10.00	10.00	9.980	132,207	-0.02(-0.20%)
Aug 06, 2019	9.980	10.09	9.980	10.00	658,803	+0.02(+0.20%)
Aug 02, 2019	9.970	9.980	9.970	9.980	700	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.