Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Aug 29, 2013 0.2450 0.2500 0.2450 0.2450 27,700 +0.01(+2.08%)
Aug 28, 2013 0.2400 0.2450 0.2350 0.2400 107,000 +0.00(+0.00%)
Aug 27, 2013 0.2400 0.2400 0.2350 0.2400 273,480 +0.00(+0.00%)
Aug 26, 2013 0.2400 0.2400 0.2300 0.2400 187,375 +0.00(+0.00%)
Aug 23, 2013 0.2400 0.2400 0.2400 0.2400 168,700 +0.01(+4.35%)
Aug 22, 2013 0.2350 0.2350 0.2300 0.2300 41,100 -0.00(-2.13%)
Aug 21, 2013 0.2250 0.2350 0.2200 0.2350 93,000 +0.00(+0.00%)
Aug 20, 2013 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Aug 19, 2013 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Aug 16, 2013 0.2300 0.2350 0.2300 0.2350 5,900 +0.01(+4.44%)
Aug 15, 2013 0.2250 0.2350 0.2150 0.2250 46,300 -0.01(-4.26%)
Aug 14, 2013 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Aug 13, 2013 0.2300 0.2400 0.2100 0.2350 143,135 +0.00(+0.00%)
Aug 12, 2013 0.2300 0.2350 0.2300 0.2350 21,000 +0.00(+0.00%)
Aug 09, 2013 0.2400 0.2400 0.2300 0.2350 142,000 -0.01(-4.08%)
Aug 08, 2013 0.2450 0.2450 0.2450 0.2450 18,000 +0.00(+0.00%)
Aug 07, 2013 0.2400 0.2450 0.2350 0.2450 115,400 +0.01(+2.08%)
Aug 06, 2013 0.2350 0.2450 0.2200 0.2400 25,000 -0.01(-2.04%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.