Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4550 0.4750 0.4550 0.4700 162,981 +0.01(+3.30%)
Aug 30, 2021 0.4600 0.4650 0.4550 0.4550 71,020 +0.01(+1.11%)
Aug 27, 2021 0.4450 0.4650 0.4450 0.4500 254,919 +0.01(+1.12%)
Aug 26, 2021 0.4800 0.4800 0.4400 0.4450 234,370 -0.02(-5.32%)
Aug 25, 2021 0.4700 0.4700 0.4650 0.4700 131,553 +0.01(+2.17%)
Aug 24, 2021 0.4700 0.4700 0.4600 0.4600 99,843 -0.01(-1.08%)
Aug 23, 2021 0.4500 0.4700 0.4500 0.4650 109,650 +0.02(+4.49%)
Aug 20, 2021 0.4300 0.4500 0.4150 0.4450 173,229 +0.02(+3.49%)
Aug 19, 2021 0.4350 0.4350 0.4100 0.4300 194,800 +0.00(+0.00%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4300 73,700 -0.01(-1.15%)
Aug 17, 2021 0.4400 0.4450 0.4300 0.4350 99,600 +0.00(+0.00%)
Aug 16, 2021 0.4550 0.4550 0.4200 0.4350 162,018 -0.03(-5.43%)
Aug 13, 2021 0.4800 0.4800 0.4600 0.4600 70,850 -0.01(-2.13%)
Aug 12, 2021 0.4300 0.4800 0.4300 0.4700 513,958 +0.05(+11.90%)
Aug 11, 2021 0.3800 0.4200 0.3800 0.4200 128,405 +0.04(+10.53%)
Aug 10, 2021 0.3750 0.3800 0.3750 0.3800 16,500 -0.01(-2.56%)
Aug 09, 2021 0.3900 0.3900 0.3900 0.3900 8,553 +0.00(+0.00%)
Aug 06, 2021 0.3650 0.4200 0.3650 0.3900 404,820 +0.03(+8.33%)
Aug 05, 2021 0.3400 0.3600 0.3400 0.3600 203,692 +0.03(+9.09%)
Aug 04, 2021 0.3350 0.3450 0.3300 0.3300 224,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.