Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1000 0.1000 0.0950 0.1000 600,710 +0.00(+0.00%)
Aug 30, 2006 0.0950 0.1000 0.0950 0.1000 256,300 +0.01(+5.26%)
Aug 29, 2006 0.1000 0.1000 0.0950 0.0950 106,700 +0.00(+0.00%)
Aug 28, 2006 0.1000 0.1000 0.0900 0.0950 244,356 +0.00(+0.00%)
Aug 25, 2006 0.1050 0.1050 0.0900 0.0950 975,570 -0.01(-5.00%)
Aug 24, 2006 0.1100 0.1100 0.1000 0.1000 460,000 -0.01(-13.04%)
Aug 23, 2006 0.1100 0.1150 0.1100 0.1150 202,500 +0.01(+4.55%)
Aug 22, 2006 0.1200 0.1200 0.1100 0.1100 392,250 -0.01(-4.35%)
Aug 21, 2006 0.1200 0.1200 0.1100 0.1150 384,394 +0.00(+0.00%)
Aug 18, 2006 0.1150 0.1200 0.1100 0.1150 270,500 -0.00(-4.17%)
Aug 17, 2006 0.1200 0.1300 0.1150 0.1200 252,000 +0.00(+0.00%)
Aug 16, 2006 0.1200 0.1200 0.1150 0.1200 118,400 +0.00(+0.00%)
Aug 15, 2006 0.1200 0.1250 0.1150 0.1200 287,158 +0.00(+4.35%)
Aug 14, 2006 0.1250 0.1250 0.1150 0.1150 210,000 -0.01(-8.00%)
Aug 11, 2006 0.1300 0.1300 0.1250 0.1250 55,000 +0.00(+0.00%)
Aug 10, 2006 0.1250 0.1300 0.1200 0.1250 307,000 +0.00(+0.00%)
Aug 09, 2006 0.1300 0.1300 0.1200 0.1250 808,000 -0.01(-3.85%)
Aug 08, 2006 0.1300 0.1300 0.1250 0.1300 176,000 +0.01(+4.00%)
Aug 07, 2006 0.1300 0.1300 0.1250 0.1250 464,000 +0.00(+0.00%)
Aug 04, 2006 0.1300 0.1300 0.1250 0.1250 464,000 -0.01(-7.41%)
Aug 03, 2006 0.1350 0.1350 0.1250 0.1350 173,000 +0.01(+3.85%)
Aug 02, 2006 0.1350 0.1350 0.1300 0.1300 289,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.