Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Aug 28, 2008 0.0350 0.0400 0.0300 0.0350 368,500 -0.00(-12.50%)
Aug 27, 2008 0.0350 0.0400 0.0350 0.0400 166,200 +0.00(+14.29%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0350 1,067,500 -0.00(-12.50%)
Aug 25, 2008 0.0400 0.0400 0.0350 0.0400 428,345 +0.00(+0.00%)
Aug 22, 2008 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 21, 2008 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Aug 20, 2008 0.0350 0.0400 0.0350 0.0400 167,000 +0.00(+0.00%)
Aug 19, 2008 0.0400 0.0400 0.0350 0.0400 124,200 +0.00(+0.00%)
Aug 18, 2008 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+0.00%)
Aug 15, 2008 0.0450 0.0450 0.0350 0.0400 65,100 +0.00(+0.00%)
Aug 14, 2008 0.0400 0.0450 0.0400 0.0400 227,996 +0.00(+0.00%)
Aug 13, 2008 0.0400 0.0450 0.0400 0.0400 340,000 -0.00(-11.11%)
Aug 12, 2008 0.0400 0.0450 0.0400 0.0450 49,500 +0.00(+12.50%)
Aug 11, 2008 0.0400 0.0400 0.0350 0.0400 193,000 -0.00(-11.11%)
Aug 08, 2008 0.0450 0.0450 0.0400 0.0450 802,600 +0.00(+0.00%)
Aug 07, 2008 0.0500 0.0500 0.0450 0.0450 221,500 +0.00(+0.00%)
Aug 06, 2008 0.0400 0.0450 0.0400 0.0450 471,000 +0.00(+12.50%)
Aug 05, 2008 0.0400 0.0500 0.0400 0.0400 310,000 -0.00(-11.11%)
Aug 04, 2008 0.0400 0.0450 0.0400 0.0450 87,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.