Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0750 0.0800 0.0700 0.0750 1,977,000 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0800 0.0750 0.0750 83,200 -0.01(-6.25%)
Aug 27, 2009 0.0750 0.0800 0.0750 0.0800 382,000 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0750 0.0800 267,000 +0.00(+0.00%)
Aug 25, 2009 0.0800 0.0800 0.0750 0.0800 402,755 +0.00(+0.00%)
Aug 24, 2009 0.0800 0.0850 0.0800 0.0800 612,000 -0.01(-5.88%)
Aug 21, 2009 0.0900 0.0900 0.0850 0.0850 200,000 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0.0850 42,000 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Aug 18, 2009 0.0850 0.0900 0.0800 0.0850 278,500 +0.00(+0.00%)
Aug 17, 2009 0.0850 0.0950 0.0800 0.0850 494,000 +0.00(+0.00%)
Aug 14, 2009 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Aug 13, 2009 0.0900 0.0900 0.0800 0.0850 406,500 +0.00(+0.00%)
Aug 12, 2009 0.0850 0.0850 0.0800 0.0850 206,435 +0.00(+0.00%)
Aug 11, 2009 0.0850 0.0900 0.0800 0.0850 581,000 -0.00(-5.56%)
Aug 10, 2009 0.0900 0.0950 0.0850 0.0900 656,500 +0.00(+5.88%)
Aug 07, 2009 0.0850 0.0850 0.0850 0.0850 33,861 +0.00(+0.00%)
Aug 06, 2009 0.0900 0.0900 0.0800 0.0850 339,000 +0.01(+6.25%)
Aug 05, 2009 0.0850 0.0900 0.0800 0.0800 502,252 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.