Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1800 0.1850 0.1550 0.1600 2,710,673 -0.01(-8.57%)
Aug 30, 2010 0.1650 0.1800 0.1650 0.1750 2,884,774 +0.01(+9.37%)
Aug 27, 2010 0.1500 0.1600 0.1500 0.1600 1,340,500 +0.01(+6.67%)
Aug 26, 2010 0.1450 0.1500 0.1450 0.1500 568,200 +0.01(+7.14%)
Aug 25, 2010 0.1400 0.1500 0.1350 0.1400 638,100 +0.00(+0.00%)
Aug 24, 2010 0.1400 0.1450 0.1400 0.1400 181,900 -0.00(-3.45%)
Aug 23, 2010 0.1400 0.1450 0.1400 0.1450 161,230 +0.00(+3.57%)
Aug 20, 2010 0.1500 0.1500 0.1400 0.1400 283,751 -0.01(-6.67%)
Aug 19, 2010 0.1450 0.1500 0.1400 0.1500 144,807 +0.01(+3.45%)
Aug 18, 2010 0.1500 0.1500 0.1400 0.1450 372,814 +0.00(+0.00%)
Aug 17, 2010 0.1400 0.1450 0.1400 0.1450 697,240 +0.00(+3.57%)
Aug 16, 2010 0.1300 0.1450 0.1300 0.1400 908,000 +0.02(+12.00%)
Aug 13, 2010 0.1250 0.1250 0.1250 0.1250 72,213 -0.01(-3.85%)
Aug 12, 2010 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+4.00%)
Aug 11, 2010 0.1350 0.1350 0.1250 0.1250 81,290 -0.01(-3.85%)
Aug 10, 2010 0.1250 0.1350 0.1250 0.1300 891,640 +0.01(+4.00%)
Aug 09, 2010 0.1200 0.1250 0.1200 0.1250 90,000 +0.01(+4.17%)
Aug 06, 2010 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Aug 05, 2010 0.1200 0.1200 0.1200 0.1200 54,600 +0.00(+0.00%)
Aug 04, 2010 0.1250 0.1250 0.1200 0.1200 57,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.