Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0450 0.0450 292,350 -0.01(-10.00%)
Aug 28, 2013 0.0450 0.0500 0.0450 0.0500 652,000 +0.01(+11.11%)
Aug 27, 2013 0.0400 0.0450 0.0400 0.0450 148,900 +0.00(+12.50%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Aug 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Aug 16, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 14, 2013 0.0450 0.0500 0.0400 0.0450 55,000 +0.00(+0.00%)
Aug 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 09, 2013 0.0450 0.0500 0.0450 0.0500 57,700 +0.01(+11.11%)
Aug 08, 2013 0.0450 0.0450 0.0400 0.0450 170,000 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0450 0.0450 196,500 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0450 0.0400 0.0450 479,500 +0.00(+12.50%)
Aug 02, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.