Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 28, 2014 0.0400 0.0400 0.0400 0.0400 214,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0400 0.0350 0.0400 167,400 +0.00(+0.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Aug 25, 2014 0.0400 0.0400 0.0400 0.0400 110,900 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0.0400 274,326 +0.00(+0.00%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Aug 19, 2014 0.0400 0 +0.00(+0.00%)
Aug 18, 2014 0.0400 0.0450 0.0400 0.0400 207,000 +0.00(+0.00%)
Aug 14, 2014 0.0400 0 +0.00(+0.00%)
Aug 13, 2014 0.0450 0.0450 0.0400 0.0400 458,666 -0.00(-11.11%)
Aug 12, 2014 0.0400 0.0450 0.0400 0.0450 571,050 +0.00(+12.50%)
Aug 11, 2014 0.0400 0.0450 0.0400 0.0400 2,267,016 +0.00(+0.00%)
Aug 07, 2014 0.0400 0 +0.00(+0.00%)
Aug 06, 2014 0.0400 0.0400 0.0400 0.0400 146,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.