Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0400 0.0400 32,000 -0.01(-20.00%)
Aug 28, 2015 0.0450 0.0500 0.0450 0.0500 50,300 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0500 0.0450 0.0450 55,253 +0.00(+0.00%)
Aug 26, 2015 0.0450 0.0500 0.0450 0.0450 95,150 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0500 0.0400 0.0450 174,333 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 416,000 +0.00(+0.00%)
Aug 21, 2015 0.0500 0.0500 0.0450 0.0450 124,800 -0.01(-10.00%)
Aug 20, 2015 0.0500 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0500 0.0500 581,460 -0.00(-9.09%)
Aug 18, 2015 0.0550 0.0550 0.0550 0.0550 137,980 +0.00(+0.00%)
Aug 17, 2015 0.0550 0.0600 0.0500 0.0550 1,137,985 +0.00(+10.00%)
Aug 14, 2015 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 13, 2015 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0550 0.0500 0.0550 70,338 +0.00(+10.00%)
Aug 11, 2015 0.0500 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
Aug 10, 2015 0.0550 0.0550 0.0500 0.0550 526,000 +0.00(+0.00%)
Aug 07, 2015 0.0500 0.0550 0.0500 0.0550 252,500 +0.00(+0.00%)
Aug 06, 2015 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 134,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.