Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0500 400,200 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 477,000 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0500 0.0550 70,458 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 356,899 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 161,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 156,752 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 40,500 +0.00(+10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 554,754 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.