Indicators

Route1 Inc (TSV: ROI )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6100	0.6300	0.6100	0.6300	34,500	+0.01(+1.61%)
Aug 28, 2020	0.5900	0.6200	0.5900	0.6200	66,050	+0.02(+3.33%)
Aug 27, 2020	0.6800	0.6800	0.6000	0.6000	17,500	-0.05(-7.69%)
Aug 26, 2020	0.6500	0.6800	0.6100	0.6500	34,500	+0.01(+1.56%)
Aug 25, 2020	0.6800	0.6800	0.6400	0.6400	53,700	+0.02(+3.23%)
Aug 24, 2020	0.5900	0.6200	0.5900	0.6200	49,030	+0.03(+5.08%)
Aug 21, 2020	0.5900	0.6000	0.5700	0.5900	17,000	+0.01(+1.72%)
Aug 20, 2020	0.6000	0.6200	0.5300	0.5800	58,950	+0.00(+0.00%)
Aug 19, 2020	0.5800	0.5800	0.5700	0.5800	28,501	+0.00(+0.00%)
Aug 18, 2020	0.6200	0.6200	0.5800	0.5800	11,000	-0.02(-3.33%)
Aug 17, 2020	0.5900	0.6000	0.5800	0.6000	3,500	+0.02(+3.45%)
Aug 14, 2020	0.5800	0.5800	0.5800	0.5800	1,000	-0.02(-3.33%)
Aug 13, 2020	0.5900	0.6100	0.5900	0.6000	60,100	+0.01(+1.69%)
Aug 12, 2020	0.5900	0.5900	0.5800	0.5900	7,625	+0.01(+1.72%)
Aug 11, 2020	0.6500	0.6500	0.5300	0.5800	151,309	-0.05(-7.94%)
Aug 10, 2020	0.6400	0.6400	0.6000	0.6300	50,000	-0.02(-3.08%)
Aug 07, 2020	0.6700	0.6700	0.6100	0.6500	62,800	+0.03(+4.84%)
Aug 06, 2020	0.6800	0.6800	0.6200	0.6200	4,500	-0.04(-6.06%)
Aug 05, 2020	0.6800	0.6800	0.6500	0.6600	8,590	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.