Indicators

Route1 Inc (TSV: ROI )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Aug 30, 2022	0.0900	0.0900	0.0850	0.0850	11,000	-0.00(-5.56%)
Aug 29, 2022	0.1000	0.1000	0.0900	0.0900	47,500	-0.01(-10.00%)
Aug 26, 2022	0.1150	0.1150	0.1000	0.1000	41,500	-0.00(-4.76%)
Aug 25, 2022	0.1150	0.1150	0.1050	0.1050	45,500	-0.01(-8.70%)
Aug 24, 2022	0.1250	0.1250	0.1100	0.1150	24,000	+0.00(+0.00%)
Aug 23, 2022	0.1150	0.1250	0.1150	0.1150	4,400	+0.01(+4.55%)
Aug 22, 2022	0.1200	0.1200	0.1050	0.1100	32,025	-0.01(-12.00%)
Aug 19, 2022	0.1200	0.1250	0.1200	0.1250	50,200	+0.01(+4.17%)
Aug 18, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 17, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Aug 16, 2022	0.1100	0.1150	0.1100	0.1150	10,100	+0.00(+0.00%)
Aug 15, 2022	0.1150	0.1150	0.1150	0.1150	1,000	+0.01(+9.52%)
Aug 12, 2022	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-4.55%)
Aug 10, 2022				0.1100	50	-0.01(-8.33%)
Aug 09, 2022	0.1250	0.1250	0.1200	0.1200	3,000	+0.00(+4.35%)
Aug 08, 2022	0.1150	0.1150	0.1150	0.1150	1,150	+0.01(+4.55%)
Aug 05, 2022	0.1150	0.1150	0.1100	0.1100	15,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.