Indicators

Innovative Solutions and Support (NQ: ISSC )

6.480 +0.260 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.171	2.203	2.090	2.148	87,154	-0.08(-3.52%)
Aug 29, 2002	2.186	2.305	2.090	2.226	53,810	+0.08(+3.92%)
Aug 28, 2002	2.146	2.273	2.087	2.142	49,670	-0.01(-0.40%)
Aug 27, 2002	2.195	2.195	2.151	2.151	1,609	-0.10(-4.26%)
Aug 26, 2002	2.218	2.247	2.189	2.247	26,905	+0.03(+1.31%)
Aug 23, 2002	2.163	2.342	2.145	2.218	11,267	+0.07(+3.13%)
Aug 22, 2002	2.119	2.206	2.119	2.150	155,911	+0.05(+2.45%)
Aug 21, 2002	2.064	2.108	2.050	2.099	35,413	-0.02(-1.09%)
Aug 20, 2002	2.131	2.180	2.041	2.122	30,814	-0.05(-2.14%)
Aug 16, 2002	2.122	2.169	2.122	2.169	5,748	+0.05(+2.33%)
Aug 15, 2002	2.137	2.221	2.105	2.119	36,563	-0.01(-0.53%)
Aug 14, 2002	2.195	2.195	2.108	2.131	19,546	-0.09(-3.93%)
Aug 13, 2002	2.061	2.316	2.061	2.218	37,713	+0.09(+4.08%)
Aug 12, 2002	2.079	2.145	2.079	2.131	31,964	-0.06(-2.91%)
Aug 07, 2002	2.296	2.296	2.177	2.195	40,702	-0.10(-4.42%)
Aug 06, 2002	2.200	2.398	2.200	2.296	16,327	+0.10(+4.49%)
Aug 05, 2002	2.197	2.290	2.160	2.197	23,685	-0.03(-1.43%)
Aug 02, 2002	2.279	2.319	2.203	2.229	7,358	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.