Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tian Ruixiang Holdings Ltd Cl A (NQ: TIRX )

2.560 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.430 1.510 1.430 1.470 23,897 +0.00(+0.00%)
Aug 30, 2023 1.450 1.490 1.403 1.470 36,046 +0.04(+2.80%)
Aug 29, 2023 1.420 1.487 1.402 1.430 40,732 -0.00(-0.01%)
Aug 28, 2023 1.410 1.510 1.410 1.430 72,952 -0.02(-1.37%)
Aug 25, 2023 1.410 1.499 1.320 1.450 172,025 -0.05(-3.33%)
Aug 24, 2023 1.320 2.140 1.320 1.500 3,505,397 +0.13(+9.49%)
Aug 23, 2023 1.410 1.460 1.330 1.370 159,913 -0.18(-11.61%)
Aug 22, 2023 1.550 1.760 1.310 1.550 1,582,737 +0.11(+7.64%)
Aug 21, 2023 1.310 1.475 1.250 1.440 11,543,538 +0.35(+32.11%)
Aug 18, 2023 1.070 1.120 1.070 1.090 1,477,261 -0.03(-2.68%)
Aug 17, 2023 1.140 1.145 1.107 1.120 6,986 -0.03(-2.61%)
Aug 16, 2023 1.140 1.210 1.079 1.150 16,221 -0.02(-1.29%)
Aug 15, 2023 1.240 1.239 1.110 1.165 16,338 +0.01(+0.43%)
Aug 14, 2023 1.140 1.230 1.140 1.160 18,704 -0.04(-3.33%)
Aug 11, 2023 1.150 1.200 1.150 1.200 13,432 +0.01(+0.84%)
Aug 10, 2023 1.230 1.230 1.150 1.190 13,813 +0.04(+3.48%)
Aug 09, 2023 1.190 1.200 1.150 1.150 13,113 -0.02(-1.71%)
Aug 08, 2023 1.200 1.210 1.150 1.170 15,906 -0.02(-1.68%)
Aug 07, 2023 1.180 1.240 1.110 1.190 9,926 -0.01(-0.83%)
Aug 04, 2023 1.180 1.248 1.180 1.200 7,581 -0.03(-2.44%)
Aug 03, 2023 1.230 1.235 1.170 1.230 6,080 +0.03(+2.50%)
Aug 02, 2023 1.290 1.300 1.180 1.200 15,820 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.