Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.610 +0.050 (+3.21%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.860 1.870 1.800 1.850 13,800 +0.09(+5.11%)
Aug 29, 2019 1.760 1.760 1.760 1.760 691 -0.05(-2.76%)
Aug 28, 2019 1.810 1.810 1.810 1.810 1,020 -0.01(-0.55%)
Aug 27, 2019 1.830 1.830 1.790 1.820 4,257 -0.06(-3.19%)
Aug 26, 2019 1.850 1.880 1.850 1.880 1,182 +0.00(+0.00%)
Aug 23, 2019 1.790 1.880 1.790 1.880 800 -0.02(-1.05%)
Aug 22, 2019 1.870 1.900 1.870 1.900 11,431 +0.09(+4.97%)
Aug 21, 2019 1.820 1.820 1.640 1.810 52,039 +0.05(+2.84%)
Aug 20, 2019 1.800 1.800 1.760 1.760 6,867 -0.04(-2.22%)
Aug 19, 2019 1.870 1.870 1.750 1.800 48,098 -0.07(-3.74%)
Aug 16, 2019 1.810 1.870 1.800 1.870 2,100 +0.07(+3.89%)
Aug 15, 2019 1.800 1.800 1.800 1.800 1,129 -0.08(-4.26%)
Aug 14, 2019 1.950 1.950 1.850 1.880 21,958 -0.05(-2.59%)
Aug 13, 2019 1.980 2.000 1.930 1.930 882 -0.06(-3.02%)
Aug 12, 2019 2.040 2.040 1.926 1.990 13,246 -0.06(-2.93%)
Aug 09, 2019 2.010 2.080 2.010 2.050 4,400 +0.05(+2.50%)
Aug 08, 2019 2.000 2.090 2.000 2.000 8,705 -0.01(-0.50%)
Aug 07, 2019 2.050 2.220 2.010 2.010 19,578 -0.06(-2.90%)
Aug 06, 2019 2.210 2.250 2.060 2.070 15,573 +0.02(+0.98%)
Aug 05, 2019 2.150 2.150 2.050 2.050 6,177 -0.16(-7.24%)
Aug 02, 2019 2.170 2.230 2.090 2.210 15,900 +0.06(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.