Indicators

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.597	1.660	1.591	1.637	56,898	+0.04(+2.34%)
Aug 29, 2002	1.594	1.634	1.594	1.600	40,592	+0.01(+0.36%)
Aug 28, 2002	1.660	1.675	1.571	1.594	149,878	-0.14(-7.83%)
Aug 27, 2002	1.767	1.767	1.715	1.729	1,006,131	-0.04(-2.12%)
Aug 26, 2002	1.764	1.767	1.729	1.767	1,457,155	+0.01(+0.66%)
Aug 23, 2002	1.750	1.778	1.732	1.755	105,123	+0.01(+0.66%)
Aug 22, 2002	1.729	1.781	1.729	1.744	137,735	+0.01(+0.83%)
Aug 21, 2002	1.706	1.744	1.686	1.729	97,143	+0.03(+1.87%)
Aug 20, 2002	1.657	1.706	1.657	1.698	87,776	+0.07(+4.25%)
Aug 16, 2002	1.611	1.637	1.571	1.629	57,592	+0.04(+2.54%)
Aug 15, 2002	1.556	1.603	1.556	1.588	109,633	+0.06(+3.96%)
Aug 14, 2002	1.487	1.528	1.447	1.528	136,348	+0.01(+0.76%)
Aug 13, 2002	1.522	1.551	1.516	1.516	86,041	-0.01(-0.57%)
Aug 12, 2002	1.490	1.542	1.464	1.525	109,633	+0.05(+3.73%)
Aug 07, 2002	1.464	1.470	1.435	1.470	96,449	+0.03(+2.41%)
Aug 06, 2002	1.418	1.458	1.412	1.435	180,409	+0.05(+3.32%)
Aug 05, 2002	1.461	1.461	1.372	1.389	132,184	-0.08(-5.30%)
Aug 02, 2002	1.493	1.505	1.456	1.467	131,837	-0.05(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.