Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.738 1.744 1.718 1.738 264,369 +0.00(+0.17%)
Aug 28, 2003 1.727 1.735 1.715 1.735 278,941 +0.00(+0.00%)
Aug 27, 2003 1.701 1.735 1.701 1.735 358,043 +0.01(+0.33%)
Aug 26, 2003 1.729 1.729 1.695 1.729 270,961 +0.00(+0.00%)
Aug 25, 2003 1.701 1.735 1.692 1.729 447,207 -0.02(-1.15%)
Aug 22, 2003 1.729 1.752 1.729 1.750 336,880 +0.01(+0.50%)
Aug 21, 2003 1.721 1.755 1.701 1.741 310,512 +0.04(+2.20%)
Aug 20, 2003 1.715 1.727 1.686 1.703 142,940 -0.01(-0.50%)
Aug 19, 2003 1.672 1.718 1.672 1.712 272,349 +0.03(+1.54%)
Aug 18, 2003 1.672 1.701 1.669 1.686 199,491 +0.01(+0.86%)
Aug 15, 2003 1.657 1.672 1.657 1.672 88,470 +0.01(+0.35%)
Aug 14, 2003 1.660 1.669 1.649 1.666 250,838 +0.01(+0.52%)
Aug 13, 2003 1.675 1.675 1.637 1.657 398,983 -0.06(-3.36%)
Aug 12, 2003 1.701 1.718 1.669 1.715 919,742 +0.01(+0.85%)
Aug 11, 2003 1.678 1.706 1.675 1.701 674,454 +0.01(+0.68%)
Aug 08, 2003 1.692 1.706 1.657 1.689 806,986 -0.00(-0.17%)
Aug 07, 2003 1.672 1.706 1.657 1.692 2,059,099 -0.14(-7.70%)
Aug 06, 2003 1.874 1.874 1.830 1.833 979,069 -0.04(-2.00%)
Aug 05, 2003 1.902 1.902 1.845 1.871 482,942 -0.00(-0.15%)
Aug 04, 2003 1.917 1.917 1.830 1.874 743,843 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.