Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.438 1.438 1.409 1.421 172,776 -0.00(-0.20%)
Aug 30, 2006 1.424 1.427 1.409 1.424 319,880 -0.02(-1.59%)
Aug 29, 2006 1.450 1.453 1.444 1.447 313,635 -0.00(-0.20%)
Aug 28, 2006 1.444 1.453 1.441 1.450 422,575 +0.00(+0.20%)
Aug 25, 2006 1.444 1.447 1.441 1.447 269,573 +0.00(+0.00%)
Aug 24, 2006 1.444 1.450 1.438 1.447 269,573 +0.00(+0.00%)
Aug 23, 2006 1.450 1.453 1.441 1.447 207,818 -0.00(-0.20%)
Aug 22, 2006 1.450 1.450 1.444 1.450 165,144 +0.00(+0.00%)
Aug 21, 2006 1.450 1.450 1.441 1.450 232,450 +0.00(+0.00%)
Aug 18, 2006 1.447 1.450 1.441 1.450 267,839 +0.00(+0.00%)
Aug 17, 2006 1.441 1.453 1.433 1.450 387,186 +0.01(+0.60%)
Aug 16, 2006 1.433 1.447 1.427 1.441 323,002 +0.01(+0.60%)
Aug 15, 2006 1.415 1.433 1.412 1.433 200,879 +0.02(+1.43%)
Aug 14, 2006 1.415 1.427 1.404 1.412 155,429 +0.01(+0.41%)
Aug 11, 2006 1.398 1.409 1.395 1.407 198,103 +0.00(+0.20%)
Aug 10, 2006 1.398 1.412 1.395 1.404 207,124 +0.00(+0.21%)
Aug 09, 2006 1.415 1.421 1.401 1.401 302,880 -0.01(-0.41%)
Aug 08, 2006 1.412 1.418 1.407 1.407 264,022 -0.01(-0.41%)
Aug 07, 2006 1.418 1.424 1.412 1.412 153,001 -0.01(-0.81%)
Aug 04, 2006 1.450 1.450 1.421 1.424 303,574 +0.00(+0.20%)
Aug 03, 2006 1.398 1.424 1.398 1.421 280,675 +0.01(+1.02%)
Aug 02, 2006 1.401 1.418 1.401 1.407 234,532 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.