Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.790 2.790 2.768 2.774 169,484 +0.01(+0.20%)
Aug 30, 2017 2.779 2.779 2.762 2.768 130,316 -0.01(-0.40%)
Aug 29, 2017 2.768 2.779 2.762 2.779 101,419 +0.01(+0.20%)
Aug 28, 2017 2.790 2.790 2.768 2.774 119,302 +0.00(+0.00%)
Aug 25, 2017 2.774 2.774 2.768 2.774 44,476 +0.00(+0.00%)
Aug 24, 2017 2.774 2.790 2.762 2.774 112,493 +0.00(+0.00%)
Aug 23, 2017 2.774 2.779 2.757 2.774 146,442 +0.00(+0.00%)
Aug 22, 2017 2.729 2.779 2.729 2.774 180,252 +0.06(+2.05%)
Aug 21, 2017 2.729 2.734 2.718 2.718 94,729 -0.02(-0.61%)
Aug 18, 2017 2.729 2.757 2.707 2.734 215,084 +0.02(+0.62%)
Aug 17, 2017 2.751 2.774 2.707 2.718 144,279 -0.04(-1.42%)
Aug 16, 2017 2.729 2.768 2.725 2.757 200,204 +0.04(+1.65%)
Aug 15, 2017 2.734 2.740 2.712 2.712 129,766 -0.02(-0.82%)
Aug 14, 2017 2.723 2.757 2.723 2.734 126,223 +0.03(+1.24%)
Aug 11, 2017 2.645 2.723 2.634 2.701 305,435 +0.02(+0.62%)
Aug 10, 2017 2.785 2.785 2.673 2.684 255,892 -0.09(-3.22%)
Aug 09, 2017 2.801 2.801 2.757 2.774 128,653 -0.03(-1.00%)
Aug 08, 2017 2.813 2.813 2.785 2.801 238,958 -0.02(-0.59%)
Aug 07, 2017 2.829 2.829 2.807 2.818 167,970 +0.02(+0.60%)
Aug 04, 2017 2.807 2.785 2.801 109,891 +0.02(+0.80%)
Aug 03, 2017 2.762 2.779 2.757 2.779 150,291 +0.01(+0.40%)
Aug 02, 2017 2.785 2.785 2.757 2.768 121,080 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.