Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.924 3.924 3.865 3.872 88,229 -0.01(-0.34%)
Aug 29, 2019 3.859 3.904 3.859 3.885 99,897 +0.04(+1.02%)
Aug 28, 2019 3.859 3.859 3.826 3.846 657,784 +0.01(+0.34%)
Aug 27, 2019 3.832 3.839 3.787 3.832 1,577,037 +0.05(+1.21%)
Aug 26, 2019 3.813 3.813 3.760 3.787 161,943 +0.01(+0.17%)
Aug 23, 2019 3.846 3.878 3.760 3.780 195,996 -0.07(-1.70%)
Aug 22, 2019 3.846 3.859 3.813 3.846 168,253 +0.02(+0.51%)
Aug 21, 2019 3.832 3.859 3.809 3.826 293,270 +0.05(+1.21%)
Aug 20, 2019 3.806 3.806 3.767 3.780 202,247 -0.01(-0.17%)
Aug 19, 2019 3.800 3.819 3.773 3.787 191,658 +0.02(+0.61%)
Aug 16, 2019 3.734 3.783 3.721 3.764 294,147 +0.04(+1.14%)
Aug 15, 2019 3.714 3.734 3.695 3.721 274,386 +0.02(+0.53%)
Aug 14, 2019 3.773 3.773 3.669 3.701 376,567 -0.10(-2.75%)
Aug 13, 2019 3.800 3.846 3.793 3.806 376,355 +0.01(+0.17%)
Aug 12, 2019 3.813 3.832 3.754 3.800 282,778 -0.00(-0.03%)
Aug 09, 2019 3.826 3.846 3.773 3.801 227,289 -0.03(-0.66%)
Aug 08, 2019 3.741 3.846 3.721 3.826 256,459 +0.10(+2.82%)
Aug 07, 2019 3.701 3.728 3.649 3.721 481,679 +0.00(+0.00%)
Aug 06, 2019 3.741 3.754 3.682 3.721 364,796 -0.01(-0.35%)
Aug 05, 2019 3.734 3.767 3.590 3.734 916,538 -0.11(-2.90%)
Aug 02, 2019 3.846 3.859 3.754 3.846 477,322 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.