Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.967 4.994 4.948 4.958 164,720 +0.01(+0.19%)
Aug 30, 2023 4.939 4.990 4.939 4.948 228,943 +0.00(+0.00%)
Aug 29, 2023 4.892 4.976 4.878 4.948 254,257 +0.07(+1.34%)
Aug 28, 2023 4.864 4.901 4.864 4.883 162,737 +0.01(+0.19%)
Aug 25, 2023 4.836 4.873 4.808 4.873 119,151 +0.06(+1.17%)
Aug 24, 2023 4.892 4.911 4.808 4.817 220,599 -0.06(-1.15%)
Aug 23, 2023 4.854 4.873 4.808 4.873 201,149 +0.08(+1.76%)
Aug 22, 2023 4.864 4.892 4.779 4.789 162,046 -0.04(-0.78%)
Aug 21, 2023 4.826 4.854 4.761 4.826 215,370 +0.03(+0.59%)
Aug 18, 2023 4.779 4.803 4.761 4.798 186,730 +0.01(+0.20%)
Aug 17, 2023 4.911 4.911 4.789 4.789 305,960 -0.06(-1.16%)
Aug 16, 2023 4.873 4.883 4.829 4.845 234,688 -0.03(-0.58%)
Aug 15, 2023 4.920 4.929 4.864 4.873 140,252 -0.05(-0.95%)
Aug 14, 2023 4.883 4.920 4.854 4.920 137,817 +0.05(+0.96%)
Aug 11, 2023 4.864 4.901 4.864 4.873 129,942 -0.03(-0.57%)
Aug 10, 2023 4.911 4.976 4.873 4.901 139,366 +0.03(+0.58%)
Aug 09, 2023 4.920 4.929 4.869 4.873 515,779 -0.07(-1.33%)
Aug 08, 2023 4.929 4.939 4.864 4.939 310,681 -0.04(-0.75%)
Aug 07, 2023 4.948 4.976 4.939 4.976 294,643 +0.04(+0.76%)
Aug 04, 2023 4.976 5.004 4.929 4.939 315,462 -0.04(-0.75%)
Aug 03, 2023 5.004 5.018 4.958 4.976 386,316 -0.04(-0.75%)
Aug 02, 2023 5.070 5.079 5.004 5.014 207,965 -0.10(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.