Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.850 -0.070 (-1.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.127 4.180 4.115 4.129 201,320 +0.01(+0.26%)
Aug 29, 2013 4.113 4.145 4.094 4.118 260,425 -0.01(-0.33%)
Aug 28, 2013 4.150 4.150 4.105 4.132 185,815 +0.01(+0.26%)
Aug 27, 2013 4.134 4.150 4.091 4.121 249,745 +0.05(+1.13%)
Aug 26, 2013 4.088 4.134 4.075 4.075 255,003 -0.02(-0.40%)
Aug 23, 2013 4.118 4.118 4.067 4.091 92,611 +0.01(+0.13%)
Aug 22, 2013 4.048 4.102 4.048 4.086 189,121 +0.04(+0.93%)
Aug 21, 2013 4.123 4.123 4.010 4.048 302,388 -0.04(-1.06%)
Aug 20, 2013 4.048 4.148 4.034 4.091 271,527 +0.04(+1.01%)
Aug 19, 2013 4.110 4.110 4.048 4.050 261,388 -0.02(-0.60%)
Aug 16, 2013 4.061 4.115 4.048 4.075 151,742 +0.01(+0.27%)
Aug 15, 2013 4.132 4.140 4.048 4.064 386,232 -0.05(-1.25%)
Aug 14, 2013 4.137 4.142 4.094 4.115 131,057 +0.02(+0.39%)
Aug 13, 2013 4.148 4.150 4.051 4.099 202,643 -0.02(-0.52%)
Aug 12, 2013 4.113 4.140 4.072 4.121 337,169 -0.02(-0.52%)
Aug 09, 2013 4.167 4.167 4.102 4.142 198,618 +0.01(+0.20%)
Aug 08, 2013 4.142 4.172 4.072 4.134 322,483 -0.01(-0.20%)
Aug 07, 2013 4.212 4.275 4.123 4.142 706,462 -0.03(-0.65%)
Aug 06, 2013 4.188 4.223 4.126 4.169 699,151 +0.01(+0.32%)
Aug 05, 2013 4.005 4.177 3.983 4.156 1,080,577 +0.18(+4.62%)
Aug 02, 2013 3.940 3.993 3.940 3.972 186,983 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.