Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.417 4.473 4.404 4.418 188,123 +0.01(+0.26%)
Aug 29, 2013 4.401 4.436 4.381 4.407 243,354 -0.01(-0.33%)
Aug 28, 2013 4.442 4.442 4.392 4.421 173,635 +0.01(+0.26%)
Aug 27, 2013 4.424 4.442 4.378 4.410 233,374 +0.05(+1.13%)
Aug 26, 2013 4.375 4.424 4.361 4.361 238,288 -0.02(-0.40%)
Aug 23, 2013 4.407 4.407 4.352 4.378 86,540 +0.01(+0.13%)
Aug 22, 2013 4.332 4.390 4.332 4.372 176,724 +0.04(+0.93%)
Aug 21, 2013 4.413 4.413 4.291 4.332 282,566 -0.05(-1.06%)
Aug 20, 2013 4.332 4.439 4.317 4.378 253,728 +0.04(+1.01%)
Aug 19, 2013 4.398 4.398 4.332 4.334 244,254 -0.03(-0.60%)
Aug 16, 2013 4.346 4.404 4.332 4.361 141,795 +0.01(+0.27%)
Aug 15, 2013 4.421 4.430 4.332 4.349 360,914 -0.05(-1.25%)
Aug 14, 2013 4.427 4.433 4.381 4.404 122,466 +0.02(+0.40%)
Aug 13, 2013 4.439 4.442 4.335 4.387 189,359 -0.02(-0.52%)
Aug 12, 2013 4.401 4.430 4.358 4.410 315,067 -0.02(-0.52%)
Aug 09, 2013 4.459 4.459 4.390 4.433 185,599 +0.01(+0.20%)
Aug 08, 2013 4.433 4.465 4.358 4.424 301,345 -0.01(-0.20%)
Aug 07, 2013 4.508 4.574 4.413 4.433 660,154 -0.03(-0.65%)
Aug 06, 2013 4.482 4.520 4.416 4.462 653,322 +0.01(+0.32%)
Aug 05, 2013 4.286 4.470 4.263 4.447 1,009,745 +0.20(+4.62%)
Aug 02, 2013 4.216 4.273 4.216 4.251 174,726 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.