Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.924 2.955 2.874 2.879 68,158 -0.05(-1.55%)
Aug 29, 2019 2.947 2.953 2.907 2.924 52,120 +0.02(+0.59%)
Aug 28, 2019 2.947 2.998 2.907 2.907 49,498 -0.02(-0.78%)
Aug 27, 2019 2.924 2.958 2.873 2.930 42,899 +0.03(+0.98%)
Aug 26, 2019 2.941 2.944 2.839 2.901 33,321 -0.01(-0.20%)
Aug 23, 2019 2.930 3.009 2.862 2.907 71,504 -0.04(-1.35%)
Aug 22, 2019 3.009 3.009 2.930 2.947 31,276 -0.03(-1.14%)
Aug 21, 2019 3.004 3.004 2.885 2.981 47,881 +0.02(+0.57%)
Aug 20, 2019 3.009 3.009 2.928 2.964 29,492 -0.03(-0.95%)
Aug 19, 2019 2.987 3.077 2.947 2.992 74,621 +0.09(+2.93%)
Aug 16, 2019 2.918 2.958 2.856 2.907 64,987 +0.05(+1.79%)
Aug 15, 2019 2.879 2.975 2.811 2.856 128,142 -0.05(-1.57%)
Aug 14, 2019 2.981 2.981 2.845 2.901 107,423 -0.04(-1.35%)
Aug 13, 2019 2.782 2.970 2.782 2.941 129,621 +0.11(+4.02%)
Aug 12, 2019 2.754 2.890 2.737 2.828 66,882 +0.12(+4.40%)
Aug 09, 2019 2.771 2.833 2.703 2.708 76,435 -0.09(-3.25%)
Aug 08, 2019 2.896 2.896 2.760 2.799 106,254 -0.09(-2.95%)
Aug 07, 2019 2.907 2.907 2.754 2.884 101,138 -0.04(-1.36%)
Aug 06, 2019 2.924 2.942 2.852 2.924 76,886 +0.02(+0.59%)
Aug 05, 2019 2.918 2.918 2.790 2.907 168,123 +0.00(+0.00%)
Aug 02, 2019 2.987 3.009 2.907 2.907 78,549 -0.11(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.