Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.245 UNCHANGED
Last Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.050 1.120 1.050 1.090 2,790 -0.04(-3.54%)
Aug 28, 2020 1.130 1.130 1.130 11 +0.00(+0.00%)
Aug 27, 2020 1.130 1.130 1.130 1.130 264 +0.00(+0.00%)
Aug 26, 2020 1.130 1.130 1.130 1.130 925 -0.01(-0.88%)
Aug 25, 2020 1.050 1.140 1.050 1.140 2,856 +0.00(+0.00%)
Aug 24, 2020 1.140 1.140 1.140 1.140 145 +0.07(+6.54%)
Aug 21, 2020 1.030 1.140 1.030 1.070 900 -0.09(-7.76%)
Aug 20, 2020 1.020 1.160 1.020 1.160 1,200 +0.04(+4.04%)
Aug 19, 2020 1.115 1.115 1.115 50 +0.00(+0.00%)
Aug 18, 2020 1.115 1.115 1.115 1.115 600 +0.04(+3.72%)
Aug 17, 2020 1.110 1.110 1.075 1.075 2,550 +0.00(+0.00%)
Aug 14, 2020 1.075 1.075 1.075 45 +0.00(+0.00%)
Aug 13, 2020 1.080 1.080 1.030 1.075 1,270 +0.02(+2.38%)
Aug 12, 2020 1.050 1.050 1.050 1.050 1,003 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.030 1.050 1,593 +0.02(+1.94%)
Aug 10, 2020 1.000 1.050 1.000 1.030 6,700 -0.11(-9.65%)
Aug 07, 2020 1.130 1.140 1.130 1.140 12,000 +0.03(+3.17%)
Aug 06, 2020 1.105 1.105 1.105 85 +0.00(+0.00%)
Aug 05, 2020 1.105 1.105 1.105 1.105 100 -0.01(-0.45%)
Aug 04, 2020 1.070 1.110 1.070 1.110 920 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.