Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.199 9.206 8.972 9.072 37,056 -0.06(-0.63%)
Aug 30, 2012 9.256 9.326 9.041 9.130 52,607 +0.00(+0.03%)
Aug 29, 2012 9.199 9.358 9.120 9.126 28,573 +0.12(+1.30%)
Aug 27, 2012 9.184 9.184 8.882 9.009 76,253 -0.18(-2.00%)
Aug 24, 2012 9.237 9.352 9.136 9.193 43,212 +0.04(+0.45%)
Aug 23, 2012 9.104 9.291 9.069 9.152 38,676 +0.11(+1.23%)
Aug 22, 2012 9.237 9.309 9.041 9.041 87,976 -0.13(-1.38%)
Aug 21, 2012 9.421 9.421 9.168 9.168 88,276 -0.25(-2.69%)
Aug 20, 2012 9.275 9.558 9.275 9.421 66,370 +0.00(+0.00%)
Aug 17, 2012 9.361 9.421 9.329 9.421 29,364 +0.06(+0.64%)
Aug 16, 2012 9.371 9.493 9.358 9.361 21,672 -0.15(-1.60%)
Aug 15, 2012 9.662 9.675 9.402 9.513 13,337 -0.08(-0.79%)
Aug 14, 2012 9.555 9.675 9.517 9.590 8,123 +0.03(+0.37%)
Aug 13, 2012 9.631 9.789 9.536 9.555 20,749 -0.21(-2.11%)
Aug 10, 2012 9.827 9.834 9.669 9.761 26,369 -0.13(-1.28%)
Aug 09, 2012 9.850 10.05 9.821 9.888 12,105 -0.01(-0.10%)
Aug 08, 2012 9.755 9.910 9.701 9.897 23,422 +0.05(+0.52%)
Aug 07, 2012 9.722 9.896 9.616 9.846 58,790 +0.15(+1.54%)
Aug 06, 2012 9.666 9.722 9.650 9.697 42,403 +0.07(+0.72%)
Aug 03, 2012 9.654 9.691 9.566 9.628 10,012 +0.07(+0.70%)
Aug 02, 2012 9.685 9.703 9.529 9.560 18,810 -0.12(-1.27%)
Aug 01, 2012 9.713 9.722 9.629 9.683 40,179 +0.01(+0.08%)
Jul 31, 2012 9.514 9.675 9.495 9.675 33,965 +0.05(+0.48%)
Jul 30, 2012 9.532 9.655 9.336 9.629 48,279 +0.14(+1.48%)
Jul 27, 2012 9.473 9.604 9.414 9.489 25,091 +0.00(+0.00%)
Jul 26, 2012 9.616 9.738 9.463 9.489 13,178 +0.00(+0.00%)
Jul 25, 2012 9.482 9.523 9.401 9.489 13,484 +0.08(+0.83%)
Jul 24, 2012 9.395 9.470 9.380 9.411 9,845 +0.01(+0.07%)
Jul 23, 2012 9.059 9.408 9.022 9.405 42,940 +0.33(+3.67%)
Jul 20, 2012 9.003 9.156 8.985 9.072 32,500 +0.01(+0.14%)
Jul 19, 2012 9.103 9.240 9.039 9.059 48,424 -0.05(-0.51%)
Jul 18, 2012 9.016 9.146 8.919 9.106 31,375 +0.09(+1.00%)
Jul 17, 2012 8.941 9.109 8.826 9.016 21,417 +0.08(+0.87%)
Jul 16, 2012 8.829 8.938 8.749 8.938 12,822 +0.11(+1.21%)
Jul 13, 2012 8.848 8.938 8.720 8.831 37,935 -0.04(-0.44%)
Jul 12, 2012 9.010 9.110 8.711 8.870 41,375 -0.12(-1.35%)
Jul 11, 2012 9.097 9.112 8.807 8.991 48,877 -0.12(-1.31%)
Jul 10, 2012 9.007 9.111 8.867 9.111 39,754 +0.01(+0.09%)
Jul 09, 2012 9.007 9.103 8.851 9.103 21,301 +0.09(+1.04%)
Jul 06, 2012 8.919 9.022 8.888 9.009 27,190 -0.06(-0.69%)
Jul 05, 2012 9.091 9.091 8.773 9.072 63,852 +0.05(+0.55%)
Jul 03, 2012 9.010 9.022 8.947 9.022 31,947 +0.16(+1.86%)
Jul 02, 2012 8.717 8.927 8.677 8.857 16,611 +0.11(+1.21%)
Jun 29, 2012 8.711 8.773 8.562 8.751 23,416 +0.04(+0.46%)
Jun 28, 2012 8.636 8.727 8.618 8.711 11,889 -0.03(-0.32%)
Jun 27, 2012 8.549 8.739 8.367 8.739 30,793 +0.26(+3.08%)
Jun 26, 2012 8.524 8.540 8.279 8.478 75,167 -0.01(-0.11%)
Jun 25, 2012 8.804 8.820 8.481 8.487 56,729 -0.34(-3.88%)
Jun 22, 2012 8.935 8.941 8.813 8.829 31,645 -0.14(-1.57%)
Jun 21, 2012 9.212 9.240 8.929 8.970 35,740 -0.33(-3.51%)
Jun 20, 2012 9.302 9.318 9.209 9.296 15,023 -0.02(-0.20%)
Jun 19, 2012 9.175 9.318 9.103 9.315 39,385 +0.19(+2.10%)
Jun 18, 2012 9.100 9.243 9.022 9.123 28,112 +0.07(+0.80%)
Jun 15, 2012 9.053 9.243 9.047 9.050 22,387 +0.03(+0.31%)
Jun 14, 2012 8.985 9.131 8.985 9.022 33,220 -0.08(-0.85%)
Jun 13, 2012 9.035 9.115 8.929 9.100 30,520 -0.01(-0.14%)
Jun 12, 2012 9.066 9.112 8.954 9.112 11,375 +0.09(+1.00%)
Jun 11, 2012 8.997 9.148 8.951 9.022 40,735 -0.04(-0.45%)
Jun 08, 2012 9.066 9.181 8.991 9.063 32,024 +0.04(+0.45%)
Jun 07, 2012 8.985 9.134 8.730 9.022 26,849 +0.06(+0.68%)
Jun 06, 2012 8.723 8.961 8.711 8.961 76,163 +0.28(+3.24%)
Jun 05, 2012 9.007 9.007 8.471 8.680 218,292 -0.34(-3.76%)
Jun 04, 2012 9.324 9.408 8.711 9.019 147,583 -0.30(-3.27%)
Jun 01, 2012 9.271 9.383 9.240 9.324 23,165 -0.02(-0.27%)
May 31, 2012 9.277 9.442 9.274 9.349 47,446 +0.07(+0.77%)
May 30, 2012 9.585 9.610 9.277 9.277 92,524 -0.23(-2.42%)
May 29, 2012 9.632 9.797 9.489 9.507 26,698 -0.06(-0.62%)
May 25, 2012 9.511 9.566 9.427 9.566 7,167 +0.08(+0.82%)
May 24, 2012 9.520 9.713 9.427 9.489 61,043 -0.02(-0.16%)
May 23, 2012 9.629 9.678 9.436 9.504 41,420 -0.20(-2.02%)
May 22, 2012 9.638 9.828 9.588 9.700 28,755 +0.14(+1.46%)
May 21, 2012 9.342 9.623 9.342 9.560 28,074 +0.07(+0.79%)
May 18, 2012 9.713 9.713 9.433 9.486 40,317 -0.24(-2.43%)
May 17, 2012 9.778 10.19 9.722 9.722 56,501 -0.05(-0.54%)
May 16, 2012 10.19 10.34 9.769 9.775 91,335 -0.48(-4.70%)
May 15, 2012 10.21 10.27 10.17 10.26 16,602 +0.07(+0.67%)
May 14, 2012 10.28 10.41 10.19 10.19 19,501 -0.10(-0.94%)
May 11, 2012 10.41 10.49 10.29 10.29 14,811 -0.16(-1.55%)
May 10, 2012 10.39 10.45 10.25 10.45 21,992 +0.02(+0.24%)
May 09, 2012 10.20 10.42 10.20 10.42 66,077 +0.22(+2.16%)
May 08, 2012 10.14 10.21 10.07 10.20 43,886 -0.00(-0.03%)
May 07, 2012 9.985 10.20 9.946 10.20 40,828 +0.21(+2.14%)
May 04, 2012 10.20 10.26 9.915 9.991 80,676 -0.22(-2.15%)
May 03, 2012 10.23 10.26 10.12 10.21 64,639 -0.03(-0.30%)
May 02, 2012 10.21 10.26 10.07 10.24 43,702 -0.02(-0.18%)
May 01, 2012 10.12 10.27 10.03 10.26 69,875 +0.17(+1.72%)
Apr 30, 2012 9.963 10.09 9.916 10.09 29,929 +0.21(+2.10%)
Apr 27, 2012 9.982 9.982 9.878 9.878 16,135 -0.10(-1.04%)
Apr 26, 2012 9.896 9.988 9.892 9.982 23,439 +0.04(+0.37%)
Apr 25, 2012 9.936 9.951 9.887 9.945 16,119 +0.04(+0.43%)
Apr 24, 2012 9.951 9.951 9.896 9.902 17,527 -0.01(-0.09%)
Apr 23, 2012 9.890 9.951 9.887 9.912 10,338 -0.04(-0.37%)
Apr 20, 2012 9.872 9.951 9.836 9.948 29,404 -0.02(-0.18%)
Apr 19, 2012 9.936 9.966 9.848 9.966 11,480 +0.03(+0.34%)
Apr 18, 2012 9.896 9.982 9.838 9.932 19,302 +0.06(+0.57%)
Apr 17, 2012 9.973 9.988 9.838 9.875 21,546 -0.05(-0.46%)
Apr 16, 2012 10.000 10.02 9.906 9.921 21,654 -0.10(-0.97%)
Apr 13, 2012 10.02 10.10 9.997 10.02 21,674 +0.00(+0.03%)
Apr 12, 2012 10.06 10.09 9.909 10.02 38,781 -0.09(-0.87%)
Apr 11, 2012 10.07 10.11 9.997 10.10 26,300 +0.11(+1.10%)
Apr 10, 2012 10.000 10.07 9.918 9.994 18,701 -0.07(-0.69%)
Apr 09, 2012 10.06 10.12 9.909 10.06 32,117 -0.05(-0.52%)
Apr 05, 2012 10.000 10.12 9.876 10.12 36,228 +0.11(+1.10%)
Apr 04, 2012 9.860 10.08 9.845 10.01 45,002 +0.10(+1.02%)
Apr 03, 2012 9.954 10.01 9.885 9.906 18,849 -0.12(-1.19%)
Apr 02, 2012 9.979 10.05 9.817 10.02 43,571 +0.03(+0.34%)
Mar 30, 2012 9.896 9.997 9.790 9.991 25,690 +0.14(+1.42%)
Mar 29, 2012 9.857 9.869 9.790 9.851 15,040 -0.03(-0.31%)
Mar 28, 2012 9.845 9.887 9.794 9.881 19,961 +0.04(+0.39%)
Mar 27, 2012 9.845 9.860 9.784 9.843 14,679 +0.06(+0.64%)
Mar 26, 2012 9.781 9.875 9.777 9.781 21,716 +0.02(+0.16%)
Mar 23, 2012 9.796 9.866 9.759 9.765 14,433 -0.09(-0.90%)
Mar 22, 2012 9.866 9.902 9.753 9.854 56,032 +0.02(+0.25%)
Mar 21, 2012 9.829 9.832 9.784 9.829 21,254 -0.01(-0.09%)
Mar 20, 2012 9.793 9.838 9.742 9.838 37,800 +0.09(+0.88%)
Mar 19, 2012 9.804 9.805 9.753 9.753 21,388 -0.06(-0.62%)
Mar 16, 2012 9.854 9.875 9.799 9.814 9,278 -0.04(-0.40%)
Mar 15, 2012 9.771 9.884 9.771 9.854 19,056 +0.02(+0.15%)
Mar 14, 2012 9.838 9.845 9.759 9.838 13,488 +0.04(+0.37%)
Mar 13, 2012 9.820 9.854 9.762 9.802 50,330 +0.05(+0.47%)
Mar 12, 2012 9.811 9.866 9.753 9.756 28,649 -0.05(-0.56%)
Mar 09, 2012 9.762 9.875 9.762 9.811 32,810 +0.07(+0.68%)
Mar 08, 2012 9.826 9.845 9.745 9.745 24,112 -0.14(-1.38%)
Mar 07, 2012 9.796 9.881 9.756 9.881 18,809 +0.12(+1.22%)
Mar 06, 2012 9.756 9.814 9.723 9.762 23,866 -0.02(-0.22%)
Mar 05, 2012 9.988 9.988 9.723 9.784 45,632 -0.20(-2.04%)
Mar 02, 2012 9.884 9.994 9.884 9.988 36,488 +0.03(+0.34%)
Mar 01, 2012 10.00 10.00 9.835 9.954 43,214 +0.01(+0.09%)
Feb 29, 2012 10.02 10.03 9.906 9.945 24,607 -0.05(-0.46%)
Feb 28, 2012 9.966 10.05 9.899 9.991 84,902 +0.02(+0.24%)
Feb 27, 2012 9.851 9.970 9.845 9.966 25,503 +0.06(+0.59%)
Feb 24, 2012 9.759 9.933 9.759 9.908 44,086 +0.13(+1.35%)
Feb 23, 2012 9.784 9.829 9.753 9.776 28,400 -0.04(-0.39%)
Feb 22, 2012 9.881 9.881 9.768 9.814 27,609 -0.05(-0.56%)
Feb 21, 2012 9.829 9.875 9.799 9.869 35,470 +0.06(+0.59%)
Feb 17, 2012 9.826 9.826 9.738 9.811 21,611 +0.03(+0.31%)
Feb 16, 2012 9.832 9.848 9.768 9.781 53,017 -0.10(-1.02%)
Feb 15, 2012 9.921 10.02 9.778 9.881 67,201 -0.02(-0.22%)
Feb 14, 2012 9.965 9.971 9.861 9.902 130,886 +0.00(+0.00%)
Feb 13, 2012 9.932 9.965 9.810 9.902 116,347 +0.13(+1.38%)
Feb 10, 2012 9.747 9.867 9.723 9.768 66,347 -0.09(-0.91%)
Feb 09, 2012 9.798 9.932 9.798 9.858 69,420 +0.09(+0.92%)
Feb 08, 2012 9.762 9.816 9.747 9.768 62,035 -0.05(-0.49%)
Feb 07, 2012 9.840 9.846 9.723 9.816 57,147 -0.03(-0.30%)
Feb 06, 2012 9.846 9.846 9.741 9.846 85,813 +0.06(+0.61%)
Feb 03, 2012 9.753 9.786 9.675 9.786 107,144 +0.08(+0.83%)
Feb 02, 2012 9.655 9.753 9.649 9.705 71,860 +0.05(+0.49%)
Feb 01, 2012 9.687 9.702 9.574 9.658 48,232 +0.03(+0.28%)
Jan 31, 2012 9.589 9.702 9.583 9.631 64,141 +0.07(+0.69%)
Jan 30, 2012 9.610 9.858 9.554 9.565 85,519 +0.04(+0.38%)
Jan 27, 2012 9.583 9.583 9.484 9.529 49,806 -0.13(-1.30%)
Jan 26, 2012 9.759 9.759 9.553 9.655 31,404 -0.05(-0.55%)
Jan 25, 2012 9.619 9.783 9.619 9.708 26,791 -0.02(-0.25%)
Jan 24, 2012 9.559 9.732 9.499 9.732 41,079 +0.24(+2.58%)
Jan 23, 2012 9.410 9.589 9.410 9.487 27,778 +0.04(+0.44%)
Jan 20, 2012 9.463 9.463 9.353 9.445 49,769 +0.06(+0.64%)
Jan 19, 2012 9.422 9.523 9.305 9.386 47,603 +0.06(+0.67%)
Jan 18, 2012 9.475 9.475 9.284 9.323 98,752 -0.09(-0.92%)
Jan 17, 2012 9.577 9.577 9.410 9.410 61,928 -0.04(-0.44%)
Jan 13, 2012 9.583 9.708 9.433 9.451 93,138 -0.22(-2.29%)
Jan 12, 2012 9.708 9.923 9.672 9.672 58,158 -0.27(-2.76%)
Jan 11, 2012 9.929 9.995 9.849 9.947 32,719 +0.05(+0.51%)
Jan 10, 2012 9.968 9.968 9.861 9.896 24,538 -0.02(-0.21%)
Jan 09, 2012 9.989 9.989 9.876 9.917 23,236 -0.04(-0.36%)
Jan 06, 2012 9.771 9.995 9.771 9.953 31,916 +0.15(+1.49%)
Jan 05, 2012 9.729 9.923 9.729 9.807 34,259 -0.04(-0.36%)
Jan 04, 2012 9.798 9.858 9.661 9.843 40,888 +0.13(+1.32%)
Dec 30, 2011 9.622 9.714 9.490 9.714 39,783 +0.05(+0.56%)
Dec 29, 2011 9.347 9.708 9.347 9.661 42,267 +0.37(+3.99%)
Dec 28, 2011 9.111 9.404 9.108 9.290 49,682 +0.18(+1.97%)
Dec 27, 2011 9.251 9.314 9.066 9.111 84,404 -0.10(-1.13%)
Dec 23, 2011 9.317 9.326 9.126 9.215 29,532 +0.03(+0.33%)
Dec 21, 2011 9.260 9.284 9.159 9.186 35,706 -0.13(-1.41%)
Dec 20, 2011 9.260 9.320 9.260 9.317 25,810 +0.02(+0.18%)
Dec 19, 2011 9.242 9.326 9.242 9.300 31,022 -0.02(-0.26%)
Dec 16, 2011 9.335 9.370 9.114 9.325 29,020 +0.05(+0.50%)
Dec 15, 2011 9.189 9.374 9.189 9.278 24,036 +0.07(+0.78%)
Dec 14, 2011 9.553 9.553 9.206 9.206 30,959 -0.40(-4.20%)
Dec 13, 2011 9.708 9.708 9.562 9.610 13,665 -0.12(-1.26%)
Dec 12, 2011 9.601 9.732 9.535 9.732 18,147 +0.02(+0.25%)
Dec 09, 2011 9.678 9.720 9.562 9.708 53,589 +0.16(+1.63%)
Dec 08, 2011 9.362 9.723 9.186 9.553 87,591 +0.12(+1.27%)
Dec 07, 2011 9.559 9.559 9.368 9.433 30,497 -0.06(-0.66%)
Dec 06, 2011 9.589 9.589 9.484 9.496 29,345 +0.03(+0.28%)
Dec 05, 2011 9.541 9.541 9.444 9.469 25,345 +0.06(+0.64%)
Dec 02, 2011 9.404 9.410 9.343 9.409 25,947 +0.09(+0.96%)
Dec 01, 2011 9.177 9.410 9.114 9.320 41,055 +0.13(+1.46%)
Nov 30, 2011 9.669 9.678 9.114 9.186 77,789 -0.22(-2.33%)
Nov 29, 2011 9.565 9.659 9.405 9.405 23,286 -0.23(-2.43%)
Nov 28, 2011 9.514 9.807 9.396 9.640 54,637 +0.20(+2.09%)
Nov 25, 2011 9.260 9.442 9.260 9.442 7,411 +0.24(+2.63%)
Nov 23, 2011 9.236 9.410 9.111 9.200 26,935 -0.01(-0.16%)
Nov 22, 2011 9.111 9.278 9.036 9.215 26,500 +0.16(+1.78%)
Nov 21, 2011 9.212 9.260 9.036 9.054 58,285 -0.26(-2.82%)
Nov 18, 2011 9.690 9.690 9.266 9.316 62,607 -0.42(-4.33%)
Nov 17, 2011 10.01 10.01 9.627 9.738 43,780 -0.25(-2.52%)
Nov 16, 2011 10.01 10.01 9.935 9.990 12,305 -0.02(-0.17%)
Nov 15, 2011 10.00 10.01 9.917 10.01 22,271 +0.04(+0.42%)
Nov 14, 2011 9.888 10.01 9.885 9.965 19,938 +0.07(+0.69%)
Nov 11, 2011 10.01 10.05 9.896 9.896 68,496 -0.11(-1.10%)
Nov 10, 2011 9.983 10.01 9.977 10.01 42,665 +0.19(+1.92%)
Nov 09, 2011 9.860 10.02 9.816 9.819 167,686 -0.04(-0.45%)
Nov 08, 2011 9.816 9.889 9.810 9.863 90,286 +0.05(+0.48%)
Nov 07, 2011 9.863 9.913 9.734 9.816 172,672 +0.15(+1.52%)
Nov 04, 2011 9.631 9.790 9.573 9.669 77,522 +0.02(+0.23%)
Nov 03, 2011 9.669 9.751 9.581 9.647 37,247 -0.02(-0.23%)
Nov 02, 2011 9.669 9.743 9.640 9.669 43,745 +0.00(+0.05%)
Nov 01, 2011 9.540 9.716 9.540 9.665 32,821 -0.03(-0.32%)
Oct 31, 2011 9.655 9.702 9.573 9.696 52,479 +0.06(+0.58%)
Oct 28, 2011 9.614 9.652 9.567 9.640 13,862 +0.08(+0.80%)
Oct 27, 2011 9.608 9.640 9.552 9.564 37,943 +0.03(+0.28%)
Oct 26, 2011 9.552 9.596 9.538 9.538 26,876 -0.03(-0.31%)
Oct 25, 2011 9.587 9.587 9.511 9.567 34,961 +0.06(+0.62%)
Oct 24, 2011 9.543 9.543 9.456 9.508 39,404 +0.03(+0.28%)
Oct 21, 2011 9.488 9.538 9.468 9.482 14,347 -0.03(-0.34%)
Oct 20, 2011 9.450 9.523 9.394 9.514 27,005 +0.20(+2.10%)
Oct 19, 2011 9.497 9.538 9.318 9.318 21,736 -0.11(-1.18%)
Oct 18, 2011 9.526 9.538 9.409 9.429 15,101 -0.04(-0.37%)
Oct 17, 2011 9.388 9.523 9.376 9.464 31,411 -0.09(-0.92%)
Oct 14, 2011 9.277 9.578 9.198 9.552 30,357 +0.25(+2.74%)
Oct 13, 2011 9.300 9.303 9.092 9.297 25,302 +0.21(+2.26%)
Oct 12, 2011 9.083 9.265 8.995 9.092 24,654 +0.07(+0.78%)
Oct 11, 2011 8.952 9.083 8.937 9.022 9,265 +0.01(+0.16%)
Oct 10, 2011 8.849 9.078 8.849 9.007 7,102 +0.10(+1.11%)
Oct 07, 2011 8.937 9.080 8.908 8.908 12,323 +0.00(+0.01%)
Oct 06, 2011 8.743 8.937 8.732 8.908 19,521 +0.16(+1.77%)
Oct 05, 2011 8.659 8.937 8.612 8.752 36,879 +0.15(+1.79%)
Oct 04, 2011 8.717 8.850 8.497 8.599 33,019 -0.34(-3.82%)
Oct 03, 2011 9.165 9.224 8.937 8.940 43,643 -0.24(-2.62%)
Sep 30, 2011 9.274 9.274 9.174 9.180 14,852 -0.08(-0.89%)
Sep 29, 2011 9.288 9.303 9.201 9.262 17,941 +0.03(+0.37%)
Sep 28, 2011 9.245 9.303 9.160 9.228 9,091 -0.02(-0.18%)
Sep 27, 2011 9.171 9.356 9.171 9.245 15,589 +0.07(+0.77%)
Sep 26, 2011 9.177 9.230 9.174 9.174 1,023 -0.02(-0.21%)
Sep 23, 2011 9.204 9.365 9.165 9.194 16,528 -0.00(-0.04%)
Sep 22, 2011 9.230 9.526 9.171 9.198 49,042 -0.05(-0.54%)
Sep 21, 2011 9.309 9.362 9.245 9.247 22,671 +0.01(+0.16%)
Sep 20, 2011 9.426 9.429 9.230 9.233 53,830 -0.14(-1.50%)
Sep 19, 2011 9.535 9.535 9.303 9.373 41,472 -0.30(-3.12%)
Sep 16, 2011 9.453 9.675 9.453 9.675 22,780 +0.30(+3.19%)
Sep 15, 2011 9.406 9.406 9.376 9.376 47,882 -0.00(-0.03%)
Sep 14, 2011 9.362 9.406 9.288 9.379 55,110 +0.00(+0.03%)
Sep 13, 2011 9.376 9.385 9.274 9.376 65,396 +0.09(+0.95%)
Sep 12, 2011 9.303 9.376 9.282 9.288 19,821 -0.06(-0.61%)
Sep 09, 2011 9.368 9.376 9.274 9.345 17,371 +0.00(+0.01%)
Sep 08, 2011 9.397 9.548 9.344 9.344 33,189 +0.06(+0.60%)
Sep 07, 2011 9.224 9.389 9.224 9.288 33,855 +0.07(+0.73%)
Sep 06, 2011 9.265 9.363 9.157 9.221 49,127 -0.16(-1.66%)
Sep 02, 2011 9.450 9.450 9.376 9.376 26,620 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.