Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2016		66.50	66.50	66.50	0	+10.23(+18.18%)
Apr 01, 2016		56.27	56.27	56.27	0	+1.19(+2.16%)
Mar 29, 2016		55.08	55.08	55.08	0	+1.08(+2.00%)
Mar 21, 2016		54.00	54.00	54.00	0	-0.78(-1.42%)
Mar 17, 2016		54.78	54.78	54.78	0	+4.05(+7.98%)
Mar 16, 2016	50.73	50.73	50.73	50.73	104	-7.35(-12.65%)
Feb 10, 2016		58.08	58.08	58.08	0	+4.12(+7.64%)
Jan 20, 2016		53.96	53.96	53.96	0	-3.85(-6.66%)
Jan 19, 2016	57.81	57.81	57.81	57.81	100	-4.10(-6.62%)
Jan 14, 2016		61.91	61.91	61.91	0	-8.01(-11.46%)
Dec 31, 2015		69.92	69.92	69.92	0	+0.69(+1.00%)
Dec 29, 2015		69.23	69.23	69.23	0	+5.25(+8.21%)
Dec 16, 2015		63.98	63.98	63.98	0	-4.35(-6.37%)
Oct 06, 2015		68.33	68.33	68.33	0	-6.90(-9.17%)
Sep 22, 2015		75.23	75.23	75.23	0	-1.24(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.