Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2017 3.870 3.870 3.870 0 -0.23(-5.61%)
Aug 02, 2017 4.100 4.100 4.100 0 +0.13(+3.27%)
Jul 27, 2017 3.970 3.970 3.970 0 -0.03(-0.75%)
Jul 26, 2017 4.080 4.080 4.000 4.000 399 -0.10(-2.44%)
Jul 25, 2017 4.100 4.100 4.100 4.100 100 +0.17(+4.33%)
Jul 21, 2017 3.930 3.930 3.930 0 -0.08(-2.00%)
Jul 20, 2017 3.970 4.010 3.970 4.010 350 +0.03(+0.75%)
Jul 19, 2017 3.980 3.980 3.980 3.980 250 +0.00(+0.00%)
Jul 18, 2017 3.980 3.980 3.980 3.980 5,000 +0.16(+4.19%)
Jul 03, 2017 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Jun 29, 2017 3.820 3.820 3.820 0 +0.10(+2.69%)
Jun 09, 2017 3.720 3.720 3.720 0 +0.04(+1.09%)
May 31, 2017 3.680 3.680 3.680 0 +0.01(+0.27%)
May 24, 2017 3.670 3.670 3.670 0 +0.12(+3.38%)
May 19, 2017 3.550 3.550 3.550 10 +0.19(+5.65%)
May 18, 2017 3.360 3.360 3.360 3.360 328 -0.10(-2.89%)
May 16, 2017 3.460 3.460 3.460 0 -0.04(-1.14%)
May 05, 2017 3.500 3.500 3.500 0 +0.12(+3.55%)
Apr 05, 2017 3.380 3.380 3.380 0 -0.06(-1.74%)
Apr 04, 2017 3.440 3.440 3.440 3.440 2,000 +0.29(+9.21%)
Jan 27, 2017 3.150 3.150 3.150 0 -0.28(-8.16%)
Jan 20, 2017 3.430 3.430 3.430 0 +0.09(+2.69%)
Jan 13, 2017 3.340 3.340 3.340 0 +0.03(+0.91%)
Jan 06, 2017 3.310 3.310 3.310 0 +0.02(+0.61%)
Jan 04, 2017 3.290 3.290 3.290 0 -0.01(-0.30%)
Jan 03, 2017 3.300 3.300 3.300 3.300 100 +0.01(+0.30%)
Dec 29, 2016 3.290 3.290 3.290 0 +0.01(+0.30%)
Dec 23, 2016 3.280 3.280 3.280 0 +0.19(+6.15%)
Dec 21, 2016 3.090 3.090 3.090 0 +0.10(+3.34%)
Dec 20, 2016 2.990 2.990 2.980 2.990 7,412 +0.08(+2.75%)
Dec 14, 2016 2.910 2.910 2.910 0 +0.03(+1.04%)
Dec 13, 2016 2.850 2.880 2.850 2.880 3,428 +0.11(+3.97%)
Dec 12, 2016 2.790 2.790 2.770 2.770 2,351 -0.16(-5.46%)
Dec 08, 2016 2.930 2.930 2.930 0 +0.10(+3.53%)
Dec 02, 2016 2.830 2.830 2.830 0 -0.52(-15.52%)
Nov 02, 2016 3.350 3.350 3.350 0 +0.25(+8.06%)
Oct 27, 2016 3.100 3.100 3.100 0 -0.19(-5.78%)
Oct 26, 2016 3.290 3.290 3.290 3.290 672 +0.06(+1.86%)
Oct 25, 2016 3.230 3.230 3.230 3.230 1,000 -0.14(-4.15%)
Oct 19, 2016 3.370 3.370 3.370 0 +0.07(+2.12%)
Oct 07, 2016 3.300 3.300 3.300 0 -0.02(-0.60%)
Oct 03, 2016 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 30, 2016 3.320 3.320 3.320 0 +0.26(+8.50%)
Sep 29, 2016 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Sep 28, 2016 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.