Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.640 1.640 1.640 50 +0.00(+0.00%)
Aug 29, 2019 1.640 1.640 1.640 9 +0.00(+0.00%)
Aug 28, 2019 1.640 1.640 1.640 1.640 125 +0.00(+0.00%)
Aug 27, 2019 1.640 1.640 1.640 1.640 850 +0.00(+0.00%)
Aug 26, 2019 1.640 1.640 1.640 1.640 469 -0.11(-6.29%)
Aug 23, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Aug 22, 2019 1.750 1.750 1.750 1.750 10,350 +0.02(+1.39%)
Aug 21, 2019 1.750 1.750 1.726 1.726 1,470 +0.03(+1.53%)
Aug 20, 2019 1.640 1.700 1.640 1.700 725 +0.13(+8.28%)
Aug 19, 2019 1.570 1.570 1.570 28 +0.00(+0.00%)
Aug 16, 2019 1.550 1.640 1.550 1.570 700 +0.04(+2.61%)
Aug 15, 2019 1.580 1.620 1.530 1.530 557 -0.11(-6.71%)
Aug 14, 2019 1.640 1.640 1.640 1.640 1,122 -0.01(-0.61%)
Aug 12, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 09, 2019 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Aug 08, 2019 1.650 1.650 1.650 1.650 1,246 -0.05(-2.94%)
Aug 07, 2019 1.700 1.700 1.700 1.700 416 +0.00(+0.00%)
Aug 06, 2019 1.700 1.700 1.700 1.700 3,022 +0.00(+0.00%)
Aug 05, 2019 1.700 1.700 1.700 1.700 293 +0.00(+0.00%)
Aug 02, 2019 1.700 1.700 1.700 22 +0.00(+0.00%)
Jul 30, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 29, 2019 1.700 1.700 1.700 10 +0.00(+0.00%)
Jul 26, 2019 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 25, 2019 1.720 1.720 1.700 1.700 1,722 -0.05(-2.86%)
Jul 24, 2019 1.735 1.750 1.730 1.750 1,616 +0.03(+1.74%)
Jul 23, 2019 1.694 1.720 1.690 1.720 6,519 +0.00(+0.00%)
Jul 22, 2019 1.720 1.720 1.702 1.720 12,870 +0.03(+1.78%)
Jul 19, 2019 1.690 1.690 1.690 1.690 200 -0.06(-3.43%)
Jul 18, 2019 1.750 1.750 1.750 1.750 500 -0.02(-1.13%)
Jul 17, 2019 1.770 1.770 1.770 1.770 11,005 -0.04(-2.21%)
Jul 16, 2019 1.810 1.810 1.810 1.810 223 +0.09(+5.23%)
Jul 15, 2019 1.720 1.720 1.720 1.720 576 -0.04(-2.27%)
Jul 12, 2019 1.760 1.760 1.760 1.760 1,300 +0.04(+2.33%)
Jul 11, 2019 1.722 1.722 1.720 1.720 6,350 -0.01(-0.58%)
Jul 09, 2019 1.730 1.730 1.730 0 -0.04(-2.26%)
Jul 08, 2019 1.700 1.770 1.700 1.770 805 +0.10(+5.99%)
Jul 05, 2019 1.680 1.680 1.670 1.670 1,400 +0.01(+0.60%)
Jul 03, 2019 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 02, 2019 1.740 1.740 1.660 1.660 6,090 +0.01(+0.61%)
Jul 01, 2019 1.720 1.726 1.650 1.650 1,492 +0.06(+3.77%)
Jun 28, 2019 1.590 1.590 1.590 51 +0.00(+0.00%)
Jun 27, 2019 1.700 1.700 1.590 1.590 5,694 -0.08(-4.79%)
Jun 26, 2019 1.670 1.670 1.670 1.670 175 +0.03(+1.83%)
Jun 20, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 19, 2019 1.630 1.630 1.630 1.630 480 -0.04(-2.10%)
Jun 18, 2019 1.700 1.700 1.665 1.665 567 -0.03(-2.06%)
Jun 17, 2019 1.680 1.700 1.680 1.700 6,100 +0.02(+1.19%)
Jun 14, 2019 1.750 1.750 1.680 1.680 8,100 -0.12(-6.80%)
Jun 13, 2019 1.802 1.802 1.802 1.802 205 +0.04(+2.41%)
Jun 12, 2019 1.810 1.850 1.760 1.760 2,863 -0.08(-4.35%)
Jun 11, 2019 1.810 1.850 1.810 1.840 5,380 +0.05(+2.79%)
Jun 10, 2019 1.750 1.790 1.750 1.790 30,080 +0.05(+2.87%)
Jun 07, 2019 1.800 1.836 1.740 1.740 18,300 -0.01(-0.34%)
Jun 06, 2019 1.746 1.746 1.746 1.746 1,050 +0.01(+0.87%)
Jun 05, 2019 1.796 1.796 1.710 1.731 3,235 +0.09(+5.55%)
Jun 04, 2019 1.660 1.660 1.640 1.640 670 +0.04(+2.50%)
Jun 03, 2019 1.645 1.645 1.600 1.600 475 -0.11(-6.71%)
May 31, 2019 1.715 1.715 1.715 1.715 200 +0.12(+7.86%)
May 30, 2019 1.590 1.590 1.590 35 +0.00(+0.00%)
May 28, 2019 1.590 1.590 1.590 0 +0.00(+0.00%)
May 24, 2019 1.590 1.590 1.590 1.590 1,800 +0.00(+0.00%)
May 23, 2019 1.650 1.665 1.590 1.590 4,681 +0.04(+2.58%)
May 22, 2019 1.610 1.640 1.550 1.550 10,631 +0.00(+0.00%)
May 21, 2019 1.550 1.550 1.550 1.550 351 +0.05(+3.33%)
May 20, 2019 1.514 1.514 1.500 1.500 1,866 -0.05(-3.23%)
May 17, 2019 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
May 16, 2019 1.490 1.500 1.490 1.500 1,227 +0.05(+3.45%)
May 15, 2019 1.450 1.450 1.450 1.450 40,168 +0.03(+2.11%)
May 14, 2019 1.390 1.420 1.390 1.420 4,814 +0.02(+1.43%)
May 10, 2019 1.400 1.400 1.400 0 -0.01(-0.71%)
May 09, 2019 1.410 1.410 1.410 1.410 1,218 +0.01(+0.71%)
May 08, 2019 1.370 1.450 1.370 1.400 7,292 +0.07(+5.26%)
May 07, 2019 1.330 1.330 1.330 51 +0.00(+0.00%)
May 06, 2019 1.330 1.330 1.330 1.330 750 -0.02(-1.48%)
May 03, 2019 1.390 1.420 1.350 1.350 11,000 -0.02(-1.46%)
May 02, 2019 1.440 1.440 1.370 1.370 10,782 -0.05(-3.52%)
May 01, 2019 1.440 1.450 1.420 1.420 17,350 -0.02(-1.39%)
Apr 30, 2019 1.395 1.440 1.395 1.440 700 +0.06(+4.35%)
Apr 29, 2019 1.420 1.420 1.340 1.380 8,456 -0.06(-4.17%)
Apr 26, 2019 1.440 1.440 1.440 1.440 300 -0.01(-0.69%)
Apr 25, 2019 1.380 1.450 1.380 1.450 15,472 +0.13(+9.85%)
Apr 24, 2019 1.390 1.390 1.320 1.320 12,015 -0.07(-5.04%)
Apr 23, 2019 1.470 1.470 1.390 1.390 5,705 -0.15(-9.74%)
Apr 22, 2019 1.530 1.540 1.520 1.540 8,495 +0.00(+0.00%)
Apr 18, 2019 1.540 1.540 1.480 1.540 12,000 -0.06(-3.75%)
Apr 17, 2019 1.640 1.640 1.510 1.600 67,422 -0.37(-18.78%)
Apr 16, 2019 1.930 1.970 1.930 1.970 23,551 +0.10(+5.35%)
Apr 15, 2019 1.870 1.870 1.870 1.870 510 -0.02(-1.06%)
Apr 12, 2019 1.900 1.900 1.855 1.890 4,400 +0.05(+2.72%)
Apr 11, 2019 1.805 1.840 1.770 1.840 1,834 -0.02(-1.08%)
Apr 10, 2019 1.800 1.860 1.770 1.860 16,305 +0.07(+3.79%)
Apr 09, 2019 1.770 1.800 1.770 1.792 14,551 +0.03(+1.82%)
Apr 08, 2019 1.760 1.800 1.760 1.760 21,815 -0.00(-0.28%)
Apr 05, 2019 1.750 1.765 1.730 1.765 1,300 +0.01(+0.86%)
Apr 04, 2019 1.680 1.750 1.670 1.750 12,663 +0.11(+6.71%)
Apr 03, 2019 1.640 1.640 1.640 1.640 150 -0.02(-1.20%)
Apr 02, 2019 1.660 1.660 1.660 50 +0.00(+0.00%)
Apr 01, 2019 1.660 1.660 1.660 1.660 466 +0.03(+1.84%)
Mar 29, 2019 1.630 1.630 1.630 1.630 6,500 -0.04(-2.40%)
Mar 28, 2019 1.670 1.670 1.639 1.670 6,663 +0.01(+0.45%)
Mar 27, 2019 1.580 1.663 1.580 1.663 300 +0.07(+4.56%)
Mar 26, 2019 1.590 1.590 1.590 1.590 507 -0.03(-2.15%)
Mar 22, 2019 1.625 1.625 1.625 0 -0.00(-0.31%)
Mar 21, 2019 1.640 1.640 1.630 1.630 10,355 -0.01(-0.61%)
Mar 20, 2019 1.640 1.640 1.640 31 +0.00(+0.00%)
Mar 19, 2019 1.650 1.650 1.640 1.640 2,036 -0.01(-0.61%)
Mar 18, 2019 1.650 1.650 1.650 1.650 1,200 -0.05(-2.94%)
Mar 15, 2019 1.660 1.700 1.660 1.700 35,600 +0.10(+6.25%)
Mar 14, 2019 1.640 1.670 1.600 1.600 6,980 -0.05(-3.03%)
Mar 13, 2019 1.650 1.650 1.600 1.650 40,516 +0.25(+17.86%)
Mar 12, 2019 1.330 1.400 1.330 1.400 4,856 +0.00(+0.00%)
Mar 11, 2019 1.400 1.400 1.400 1.400 820 +0.00(+0.00%)
Mar 06, 2019 1.400 1.400 1.400 0 -0.02(-1.41%)
Mar 05, 2019 1.350 1.430 1.350 1.420 2,245 -0.01(-0.70%)
Mar 04, 2019 1.430 1.430 1.430 1.430 200 +0.08(+5.93%)
Mar 01, 2019 1.350 1.350 1.350 1.350 300 -0.06(-4.26%)
Feb 28, 2019 1.400 1.410 1.320 1.410 19,129 +0.01(+0.71%)
Feb 27, 2019 1.390 1.440 1.390 1.400 4,285 -0.08(-5.41%)
Feb 25, 2019 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 22, 2019 1.480 1.480 1.480 1.480 1,000 +0.02(+1.72%)
Feb 21, 2019 1.518 1.518 1.455 1.455 28,697 -0.19(-11.82%)
Feb 20, 2019 1.650 1.650 1.650 1.650 826 +0.03(+1.85%)
Feb 19, 2019 1.620 1.620 1.620 90 +0.00(+0.00%)
Feb 15, 2019 1.590 1.620 1.550 1.620 4,100 +0.03(+1.89%)
Feb 14, 2019 1.570 1.590 1.570 1.590 29,736 +0.11(+7.43%)
Feb 13, 2019 1.480 1.480 1.480 1.480 200 +0.00(+0.00%)
Feb 12, 2019 1.494 1.494 1.480 1.480 2,225 +0.01(+0.68%)
Feb 11, 2019 1.470 1.470 1.470 15 +0.00(+0.00%)
Feb 08, 2019 1.470 1.470 1.470 1.470 300 -0.01(-0.34%)
Feb 07, 2019 1.475 1.475 1.475 1.475 800 -0.00(-0.20%)
Feb 06, 2019 1.478 1.478 1.478 1.478 505 -0.02(-1.47%)
Feb 05, 2019 1.490 1.500 1.490 1.500 1,330 +0.01(+0.67%)
Feb 04, 2019 1.500 1.500 1.485 1.490 555 -0.05(-3.25%)
Feb 01, 2019 1.540 1.540 1.540 1.540 100 -0.10(-6.38%)
Jan 31, 2019 1.630 1.645 1.610 1.645 3,135 +0.03(+2.17%)
Jan 30, 2019 1.570 1.610 1.560 1.610 2,065 +0.00(+0.00%)
Jan 29, 2019 1.710 1.710 1.610 1.610 4,940 -0.23(-12.50%)
Jan 28, 2019 1.840 1.840 1.840 1.840 209 +0.12(+6.98%)
Jan 25, 2019 1.770 1.790 1.720 1.720 600 -0.06(-3.37%)
Jan 24, 2019 1.750 1.810 1.750 1.780 1,710 +0.03(+1.71%)
Jan 23, 2019 1.750 1.750 1.750 1.750 120 +0.09(+5.42%)
Jan 22, 2019 1.670 1.685 1.640 1.660 2,407 +0.08(+5.06%)
Jan 18, 2019 1.620 1.620 1.580 1.580 4,400 -0.04(-2.47%)
Jan 17, 2019 1.565 1.620 1.565 1.620 685 +0.00(+0.00%)
Jan 16, 2019 1.600 1.620 1.600 1.620 2,305 +0.05(+3.05%)
Jan 15, 2019 1.560 1.600 1.560 1.572 6,305 +0.09(+6.22%)
Jan 14, 2019 1.475 1.480 1.470 1.480 10,194 +0.04(+2.78%)
Jan 11, 2019 1.480 1.480 1.440 1.440 1,600 -0.02(-1.03%)
Jan 10, 2019 1.430 1.455 1.430 1.455 457 +0.08(+6.20%)
Jan 09, 2019 1.370 1.370 1.370 1.370 1,411 -0.03(-2.14%)
Jan 08, 2019 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Jan 07, 2019 1.390 1.410 1.380 1.400 4,650 +0.05(+3.70%)
Jan 04, 2019 1.340 1.350 1.330 1.350 8,300 +0.02(+1.50%)
Jan 03, 2019 1.330 1.330 1.320 1.330 13,050 +0.06(+4.40%)
Jan 02, 2019 1.240 1.274 1.240 1.274 1,000 +0.02(+1.92%)
Dec 31, 2018 1.250 1.250 1.250 182 +0.00(+0.00%)
Dec 28, 2018 1.180 1.250 1.180 1.250 4,900 +0.03(+2.88%)
Dec 27, 2018 1.270 1.270 1.215 1.215 4,719 +0.05(+3.85%)
Dec 26, 2018 1.170 1.170 1.170 15 +0.00(+0.00%)
Dec 24, 2018 1.170 1.170 1.170 25 +0.00(+0.00%)
Dec 21, 2018 1.210 1.240 1.170 1.170 11,800 -0.08(-6.40%)
Dec 20, 2018 1.250 1.250 1.250 1.250 2,722 -0.02(-1.96%)
Dec 18, 2018 1.275 1.275 1.275 0 -0.06(-4.14%)
Dec 17, 2018 1.330 1.330 1.330 1.330 100 +0.05(+3.91%)
Dec 14, 2018 1.340 1.340 1.280 1.280 300 -0.08(-5.88%)
Dec 13, 2018 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Dec 12, 2018 1.380 1.380 1.380 72 +0.00(+0.00%)
Dec 10, 2018 1.380 1.380 1.380 0 +0.04(+2.99%)
Dec 07, 2018 1.340 1.340 1.340 65 +0.00(+0.00%)
Dec 06, 2018 1.340 1.340 1.340 1.340 395 +0.10(+8.06%)
Dec 03, 2018 1.240 1.240 1.240 0 +0.00(+0.00%)
Nov 29, 2018 1.240 1.240 1.240 0 -0.06(-4.62%)
Nov 28, 2018 1.300 1.300 1.300 1.300 253 -0.04(-2.99%)
Nov 27, 2018 1.350 1.350 1.340 1.340 644 +0.00(+0.00%)
Nov 26, 2018 1.300 1.340 1.300 1.340 25,207 +0.12(+9.84%)
Nov 23, 2018 1.220 1.220 1.220 1.220 1,500 +0.11(+9.91%)
Nov 21, 2018 1.110 1.110 1.110 0 -0.03(-2.63%)
Nov 20, 2018 1.128 1.150 1.100 1.140 220,600 -0.06(-5.00%)
Nov 19, 2018 1.200 1.200 1.200 10 +0.00(+0.00%)
Nov 15, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 14, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Nov 13, 2018 1.200 1.210 1.200 1.210 5,870 -0.09(-6.92%)
Nov 08, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Nov 07, 2018 1.350 1.350 1.350 1.350 20,135 -0.03(-2.17%)
Nov 06, 2018 1.280 1.380 1.280 1.380 13,056 +0.22(+18.97%)
Nov 05, 2018 1.160 1.160 1.160 7 +0.00(+0.00%)
Nov 02, 2018 1.180 1.180 1.150 1.160 18,900 +0.06(+5.45%)
Nov 01, 2018 1.110 1.110 1.100 1.100 5,380 +0.00(+0.00%)
Oct 31, 2018 1.100 1.100 1.100 1.100 6,027 +0.01(+0.92%)
Oct 30, 2018 1.080 1.090 1.050 1.090 8,574 -0.02(-1.80%)
Oct 29, 2018 1.130 1.130 1.110 1.110 6,645 +0.07(+6.22%)
Oct 26, 2018 1.020 1.045 1.000 1.045 6,800 -0.01(-1.32%)
Oct 25, 2018 1.040 1.110 1.040 1.059 1,611 -0.02(-1.94%)
Oct 24, 2018 1.140 1.140 1.080 1.080 34,637 -0.12(-10.00%)
Oct 23, 2018 1.110 1.200 1.110 1.200 4,067 +0.03(+2.56%)
Oct 22, 2018 1.160 1.170 1.140 1.170 6,375 +0.01(+0.86%)
Oct 19, 2018 1.190 1.190 1.160 1.160 1,100 -0.07(-5.69%)
Oct 18, 2018 1.160 1.230 1.160 1.230 21,609 +0.07(+6.03%)
Oct 17, 2018 1.270 1.270 1.160 1.160 5,460 -0.20(-14.71%)
Oct 16, 2018 1.300 1.360 1.272 1.360 7,096 +0.18(+15.25%)
Oct 15, 2018 1.180 1.180 1.180 1.180 191 -0.01(-0.84%)
Oct 12, 2018 1.250 1.250 1.190 1.190 2,500 -0.13(-9.85%)
Oct 11, 2018 1.250 1.320 1.250 1.320 4,075 +0.14(+11.86%)
Oct 10, 2018 1.310 1.310 1.180 1.180 13,052 -0.11(-8.53%)
Oct 09, 2018 1.270 1.300 1.270 1.290 7,306 -0.01(-0.77%)
Oct 08, 2018 1.350 1.350 1.290 1.300 12,220 -0.03(-2.26%)
Oct 05, 2018 1.460 1.460 1.290 1.330 259,400 -0.16(-10.74%)
Oct 04, 2018 1.520 1.520 1.470 1.490 20,860 -0.03(-1.97%)
Oct 03, 2018 1.580 1.580 1.520 1.520 13,521 -0.12(-7.32%)
Oct 02, 2018 1.630 1.690 1.630 1.640 3,580 -0.03(-1.80%)
Oct 01, 2018 1.690 1.750 1.670 1.670 5,073 +0.00(+0.00%)
Sep 28, 2018 1.700 1.700 1.670 1.670 7,800 -0.11(-6.18%)
Sep 27, 2018 1.780 1.780 1.780 1.780 545 -0.06(-3.26%)
Sep 26, 2018 1.770 1.860 1.770 1.840 12,823 +0.07(+3.95%)
Sep 25, 2018 1.810 1.810 1.750 1.770 13,706 -0.04(-2.37%)
Sep 24, 2018 1.850 1.850 1.805 1.813 8,913 -0.09(-4.58%)
Sep 21, 2018 1.850 1.900 1.792 1.900 19,800 -0.01(-0.52%)
Sep 20, 2018 2.010 2.035 1.830 1.910 28,164 -0.04(-2.05%)
Sep 19, 2018 1.970 1.970 1.920 1.950 54,408 +0.06(+3.17%)
Sep 18, 2018 1.860 1.890 1.845 1.890 13,646 +0.08(+4.42%)
Sep 17, 2018 1.800 1.870 1.790 1.810 10,981 +0.01(+0.56%)
Sep 14, 2018 1.780 1.800 1.730 1.800 11,700 +0.02(+1.12%)
Sep 13, 2018 1.760 1.780 1.710 1.780 21,689 +0.08(+4.71%)
Sep 12, 2018 1.680 1.735 1.660 1.700 33,209 -0.05(-2.86%)
Sep 11, 2018 1.710 1.760 1.650 1.750 12,305 -0.03(-1.69%)
Sep 10, 2018 1.750 1.780 1.720 1.780 19,181 +0.13(+7.88%)
Sep 07, 2018 1.595 1.650 1.560 1.650 16,400 +0.09(+5.77%)
Sep 06, 2018 1.580 1.625 1.560 1.560 8,178 +0.03(+1.96%)
Sep 05, 2018 1.505 1.530 1.460 1.530 13,789 +0.11(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.