Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2009 7.750 7.750 7.750 0 +1.20(+18.32%)
May 27, 2009 6.550 6.550 6.550 0 +0.13(+2.02%)
May 26, 2009 6.420 6.420 6.420 6.420 349 +0.11(+1.70%)
May 15, 2009 6.312 6.312 6.312 6.312 0 +0.81(+14.77%)
Feb 25, 2009 5.500 5.500 5.500 0 +0.00(+0.00%)
Feb 24, 2009 5.500 5.500 5.500 5.500 480 -0.15(-2.65%)
Feb 09, 2009 5.650 5.650 5.650 0 +0.00(+0.00%)
Feb 06, 2009 5.650 5.650 5.650 5.650 1,000 +1.00(+21.51%)
Nov 11, 2008 4.650 4.650 4.650 0 +0.00(+0.00%)
Nov 10, 2008 4.650 4.650 4.650 4.650 5,000 +0.05(+1.09%)
Oct 28, 2008 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 27, 2008 4.600 4.600 4.600 4.600 1,000 -3.64(-44.17%)
Sep 19, 2008 8.239 8.239 8.239 0 +0.00(+0.00%)
Sep 18, 2008 8.239 8.239 8.239 8.239 1,000 +0.39(+4.96%)
Sep 10, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Sep 09, 2008 7.850 7.850 7.850 7.850 2,000 +0.25(+3.29%)
Sep 08, 2008 7.600 7.600 7.600 0 +0.00(+0.00%)
Sep 05, 2008 7.600 7.600 7.600 7.600 3,000 -0.10(-1.30%)
Sep 04, 2008 7.700 7.700 7.700 7.700 3,000 -0.25(-3.14%)
Sep 03, 2008 7.950 7.950 7.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.