Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 251.05 251.05 251.05 0 -5.19(-2.03%)
Aug 26, 2016 256.24 256.24 256.24 0 -2.28(-0.88%)
Aug 19, 2016 258.52 258.52 258.52 0 +3.69(+1.45%)
Aug 17, 2016 254.83 254.83 254.83 0 -0.77(-0.30%)
Aug 15, 2016 255.60 255.60 255.60 0 +1.25(+0.49%)
Aug 12, 2016 254.35 254.35 254.35 254.35 25 -2.29(-0.89%)
Aug 11, 2016 256.64 256.64 256.64 256.64 1 +10.43(+4.24%)
Jul 28, 2016 246.21 246.21 246.21 0 +2.41(+0.99%)
Jul 22, 2016 243.80 243.80 243.80 0 +23.24(+10.54%)
Jul 08, 2016 220.56 220.56 220.56 0 -3.73(-1.66%)
Jul 05, 2016 224.29 224.29 224.29 224.29 80 -10.84(-4.61%)
Jun 23, 2016 235.13 235.13 235.13 0 +5.89(+2.57%)
Jun 16, 2016 229.24 229.24 229.24 0 -16.01(-6.53%)
Jun 07, 2016 245.25 245.25 245.25 0 +21.56(+9.64%)
May 19, 2016 223.69 223.69 223.69 0 -5.28(-2.31%)
May 17, 2016 228.97 228.97 228.97 0 -2.78(-1.20%)
May 12, 2016 231.75 231.75 231.75 0 +7.65(+3.41%)
May 09, 2016 224.10 224.10 224.10 0 -6.77(-2.93%)
May 06, 2016 230.03 231.01 230.03 230.87 100 +10.32(+4.68%)
Apr 26, 2016 220.55 220.55 220.55 0 +9.86(+4.68%)
Mar 18, 2016 210.69 210.69 210.69 0 -7.86(-3.60%)
Mar 14, 2016 218.55 218.55 218.55 0 +0.29(+0.13%)
Feb 19, 2016 218.26 218.26 218.26 0 +19.40(+9.76%)
Feb 16, 2016 198.86 198.86 198.86 0 -8.25(-3.98%)
Jan 19, 2016 207.11 207.11 207.11 0 -9.74(-4.49%)
Jan 12, 2016 216.85 216.85 216.85 0 +15.86(+7.89%)
Jan 11, 2016 199.71 200.99 199.71 200.99 101 -6.49(-3.13%)
Jan 07, 2016 207.48 207.48 207.48 0 -13.02(-5.90%)
Dec 31, 2015 220.50 220.50 220.50 0 -0.72(-0.33%)
Dec 11, 2015 221.22 221.22 221.22 0 -6.11(-2.69%)
Dec 08, 2015 227.33 227.33 227.33 0 +12.95(+6.04%)
Nov 17, 2015 214.38 214.38 214.38 0 -17.53(-7.56%)
Nov 06, 2015 231.91 231.91 231.91 0 +0.66(+0.29%)
Nov 05, 2015 229.00 231.25 227.80 231.25 7 +5.21(+2.30%)
Oct 30, 2015 226.04 226.04 226.04 0 +9.24(+4.26%)
Oct 27, 2015 216.80 216.80 216.80 0 +19.80(+10.05%)
Sep 14, 2015 197.00 197.00 197.00 0 -1.80(-0.91%)
Sep 11, 2015 198.80 198.80 198.80 198.80 5 +0.25(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.