Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.700 3.900 3.620 3.750 14,442 -0.13(-3.35%)
Aug 30, 2022 3.840 3.880 3.794 3.880 5,736 +0.04(+1.04%)
Aug 29, 2022 3.880 3.900 3.780 3.840 15,248 +0.13(+3.50%)
Aug 26, 2022 3.450 3.720 3.430 3.710 37,740 +0.31(+9.12%)
Aug 25, 2022 3.485 3.500 3.365 3.400 13,312 -0.01(-0.29%)
Aug 24, 2022 3.350 3.500 3.250 3.410 27,433 +0.22(+6.76%)
Aug 23, 2022 3.130 3.194 3.130 3.194 484 +0.05(+1.72%)
Aug 22, 2022 3.220 3.335 3.014 3.140 13,054 -0.08(-2.48%)
Aug 19, 2022 3.250 3.355 3.220 3.220 823 -0.01(-0.31%)
Aug 18, 2022 3.430 3.480 3.200 3.230 27,358 -0.12(-3.58%)
Aug 17, 2022 3.580 3.700 3.350 3.350 25,947 -0.20(-5.63%)
Aug 16, 2022 3.423 3.725 3.423 3.550 26,647 +0.01(+0.28%)
Aug 15, 2022 3.410 3.570 3.400 3.540 10,500 +0.11(+3.21%)
Aug 12, 2022 3.480 3.510 3.410 3.430 13,174 -0.04(-1.15%)
Aug 11, 2022 3.400 3.530 3.344 3.470 4,394 +0.08(+2.36%)
Aug 10, 2022 3.380 3.530 3.290 3.390 14,111 +0.10(+3.04%)
Aug 09, 2022 3.440 3.450 3.280 3.290 12,151 -0.09(-2.66%)
Aug 08, 2022 3.250 3.430 3.220 3.380 30,086 +0.19(+5.96%)
Aug 05, 2022 3.080 3.250 2.880 3.190 69,024 +0.19(+6.33%)
Aug 04, 2022 2.910 3.175 2.910 3.000 31,228 +0.12(+4.17%)
Aug 03, 2022 3.004 3.004 2.745 2.880 12,864 +0.07(+2.43%)
Aug 02, 2022 2.920 3.149 2.700 2.812 113,808 -0.22(-7.20%)
Aug 01, 2022 3.110 3.160 2.890 3.030 31,266 +0.02(+0.66%)
Jul 29, 2022 2.934 3.110 2.934 3.010 4,900 +0.04(+1.35%)
Jul 28, 2022 2.990 3.020 2.934 2.970 3,166 -0.03(-1.00%)
Jul 27, 2022 2.990 3.000 2.880 3.000 17,793 +0.12(+4.17%)
Jul 26, 2022 2.770 3.031 2.750 2.880 7,317 +0.11(+3.97%)
Jul 25, 2022 2.810 2.810 2.705 2.770 34,140 +0.07(+2.59%)
Jul 22, 2022 3.010 3.100 2.700 2.700 56,650 -0.31(-10.30%)
Jul 21, 2022 3.000 3.412 2.785 3.010 55,834 +0.06(+2.03%)
Jul 20, 2022 3.110 3.420 2.900 2.950 183,684 -0.19(-6.05%)
Jul 19, 2022 3.070 3.420 3.060 3.140 43,023 +0.13(+4.32%)
Jul 18, 2022 3.120 3.140 3.010 3.010 3,545 +0.01(+0.33%)
Jul 15, 2022 3.060 3.150 2.960 3.000 58,230 -0.04(-1.32%)
Jul 14, 2022 3.020 3.090 2.850 3.040 49,542 -0.05(-1.62%)
Jul 13, 2022 3.000 3.150 2.885 3.090 43,766 +0.08(+2.66%)
Jul 12, 2022 2.865 3.010 2.690 3.010 12,617 +0.22(+7.89%)
Jul 11, 2022 2.750 3.140 2.662 2.790 56,157 +0.00(+0.00%)
Jul 08, 2022 2.950 3.105 2.700 2.790 137,400 -0.12(-4.12%)
Jul 07, 2022 2.970 3.124 2.630 2.910 57,986 -0.01(-0.34%)
Jul 06, 2022 3.000 3.150 2.800 2.920 80,333 +0.04(+1.39%)
Jul 05, 2022 2.450 2.910 2.400 2.880 65,106 +0.43(+17.55%)
Jul 01, 2022 2.390 2.530 2.350 2.450 66,072 +0.01(+0.41%)
Jun 30, 2022 2.430 2.560 2.350 2.440 63,996 +0.00(+0.18%)
Jun 29, 2022 2.450 2.450 2.350 2.436 13,162 +0.01(+0.23%)
Jun 28, 2022 2.664 2.664 2.360 2.430 21,473 -0.20(-7.60%)
Jun 27, 2022 2.750 2.920 2.560 2.630 54,497 -0.06(-2.23%)
Jun 24, 2022 2.700 2.890 2.660 2.690 46,080 +0.00(+0.00%)
Jun 23, 2022 2.820 2.850 2.600 2.690 57,461 +0.08(+3.07%)
Jun 22, 2022 2.500 2.630 2.470 2.610 57,269 -0.02(-0.76%)
Jun 21, 2022 2.820 2.820 2.580 2.630 106,094 -0.11(-4.01%)
Jun 17, 2022 2.630 2.840 2.560 2.740 51,939 +0.16(+6.20%)
Jun 16, 2022 2.760 2.796 2.490 2.580 58,421 -0.36(-12.24%)
Jun 15, 2022 3.310 3.310 2.650 2.940 96,246 -0.19(-6.07%)
Jun 14, 2022 3.470 3.570 3.110 3.130 149,648 -0.37(-10.44%)
Jun 13, 2022 3.800 3.825 3.450 3.495 80,762 -0.30(-8.03%)
Jun 10, 2022 3.270 3.800 3.100 3.800 92,078 +0.45(+13.43%)
Jun 09, 2022 3.600 3.600 3.230 3.350 79,407 -0.08(-2.33%)
Jun 08, 2022 3.250 3.750 3.120 3.430 542,445 +0.21(+6.52%)
Jun 07, 2022 2.960 3.330 2.950 3.220 71,452 +0.16(+5.23%)
Jun 06, 2022 3.240 3.270 3.010 3.060 26,433 -0.21(-6.42%)
Jun 03, 2022 3.270 3.320 3.210 3.270 10,078 -0.09(-2.68%)
Jun 02, 2022 3.190 3.410 3.140 3.360 59,685 +0.13(+4.19%)
Jun 01, 2022 3.190 3.290 3.053 3.225 62,766 +0.04(+1.10%)
May 31, 2022 3.720 3.950 3.100 3.190 671,517 -0.38(-10.64%)
May 27, 2022 3.690 3.748 3.397 3.570 36,304 -0.08(-2.19%)
May 26, 2022 3.170 3.700 3.170 3.650 31,751 +0.54(+17.36%)
May 25, 2022 3.180 3.280 3.000 3.110 20,849 -0.13(-4.01%)
May 24, 2022 2.920 3.240 2.770 3.240 21,238 +0.05(+1.57%)
May 23, 2022 3.250 3.250 3.080 3.190 24,422 -0.01(-0.31%)
May 20, 2022 3.020 3.250 3.010 3.200 25,724 +0.08(+2.56%)
May 19, 2022 3.040 3.250 2.980 3.120 4,515 +0.08(+2.63%)
May 18, 2022 2.981 3.128 2.790 3.040 46,072 +0.09(+3.05%)
May 17, 2022 2.770 3.000 2.470 2.950 36,970 +0.28(+10.49%)
May 16, 2022 2.750 3.020 2.370 2.670 56,827 +0.02(+0.72%)
May 13, 2022 2.520 2.815 2.340 2.651 103,943 +0.24(+9.96%)
May 12, 2022 2.340 2.587 2.340 2.411 7,819 +0.07(+3.02%)
May 11, 2022 2.600 2.805 2.270 2.340 16,872 -0.24(-9.30%)
May 10, 2022 2.510 2.695 2.510 2.580 7,077 +0.09(+3.61%)
May 09, 2022 2.850 2.855 2.490 2.490 19,550 -0.34(-12.01%)
May 06, 2022 3.110 3.110 2.720 2.830 5,333 +0.09(+3.28%)
May 05, 2022 2.750 2.805 2.740 2.740 5,558 -0.16(-5.44%)
May 04, 2022 3.000 3.000 2.570 2.897 13,869 +0.04(+1.31%)
May 03, 2022 3.050 3.100 2.860 2.860 17,307 -0.11(-3.70%)
May 02, 2022 3.028 3.028 2.949 2.970 1,687 -0.09(-2.94%)
Apr 29, 2022 3.050 3.060 2.842 3.060 9,444 +0.01(+0.33%)
Apr 28, 2022 2.910 3.065 2.750 3.050 3,749 +0.04(+1.33%)
Apr 27, 2022 3.061 3.061 2.915 3.010 4,692 +0.11(+3.79%)
Apr 26, 2022 3.015 3.140 2.773 2.900 45,002 -0.02(-0.68%)
Apr 25, 2022 3.140 3.210 2.880 2.920 19,308 -0.28(-8.75%)
Apr 22, 2022 3.141 3.255 3.140 3.200 8,308 -0.03(-0.93%)
Apr 21, 2022 3.080 3.230 3.080 3.230 7,650 +0.01(+0.31%)
Apr 20, 2022 3.140 3.240 3.000 3.220 12,862 +0.09(+2.88%)
Apr 19, 2022 2.820 3.200 2.649 3.130 70,808 +0.35(+12.59%)
Apr 18, 2022 3.070 3.070 2.750 2.780 73,667 -0.25(-8.25%)
Apr 14, 2022 3.020 3.460 3.020 3.030 15,484 -0.03(-0.98%)
Apr 13, 2022 3.180 3.185 3.060 3.060 32,481 -0.16(-4.97%)
Apr 12, 2022 3.410 3.470 3.200 3.220 18,646 -0.15(-4.45%)
Apr 11, 2022 3.550 3.760 3.330 3.370 11,748 -0.14(-3.99%)
Apr 08, 2022 3.550 3.620 3.510 3.510 9,741 -0.04(-1.13%)
Apr 07, 2022 3.620 3.839 3.550 3.550 8,682 +0.00(+0.00%)
Apr 06, 2022 3.770 3.770 3.501 3.550 20,364 -0.20(-5.33%)
Apr 05, 2022 3.910 3.940 3.750 3.750 20,294 -0.06(-1.57%)
Apr 04, 2022 3.980 3.983 3.810 3.810 14,163 -0.15(-3.79%)
Apr 01, 2022 4.000 4.130 3.960 3.960 15,375 +0.02(+0.51%)
Mar 31, 2022 3.940 4.140 3.920 3.940 22,152 +0.04(+1.03%)
Mar 30, 2022 4.040 4.040 3.850 3.900 16,391 -0.11(-2.74%)
Mar 29, 2022 4.070 4.150 3.911 4.010 28,595 -0.01(-0.25%)
Mar 28, 2022 3.930 4.040 3.930 4.020 22,994 +0.12(+3.08%)
Mar 25, 2022 3.980 3.980 3.750 3.900 63,630 +0.15(+4.00%)
Mar 24, 2022 3.800 3.950 3.600 3.750 77,561 -0.04(-1.06%)
Mar 23, 2022 3.510 3.790 3.500 3.790 24,380 +0.13(+3.55%)
Mar 22, 2022 3.400 3.660 3.360 3.660 36,378 +0.20(+5.78%)
Mar 21, 2022 3.540 3.540 3.210 3.460 28,588 +0.09(+2.67%)
Mar 18, 2022 3.360 3.438 3.170 3.370 14,319 -0.06(-1.75%)
Mar 17, 2022 3.290 3.480 3.290 3.430 36,554 +0.14(+4.26%)
Mar 16, 2022 3.060 3.370 3.060 3.290 48,844 +0.23(+7.34%)
Mar 15, 2022 3.100 3.290 2.920 3.065 39,340 -0.08(-2.39%)
Mar 14, 2022 3.360 3.360 3.090 3.140 28,763 -0.26(-7.65%)
Mar 11, 2022 3.450 3.451 3.330 3.400 11,947 -0.06(-1.73%)
Mar 10, 2022 3.511 3.511 3.430 3.460 6,565 +0.02(+0.44%)
Mar 09, 2022 3.460 3.490 3.300 3.445 48,357 +0.15(+4.39%)
Mar 08, 2022 3.360 3.380 3.130 3.300 101,605 -0.03(-0.90%)
Mar 07, 2022 3.260 3.460 3.260 3.330 12,260 +0.02(+0.60%)
Mar 04, 2022 3.600 3.740 3.280 3.310 63,034 -0.21(-5.97%)
Mar 03, 2022 3.560 3.750 3.500 3.520 43,366 -0.08(-2.22%)
Mar 02, 2022 3.510 3.720 3.510 3.600 35,138 +0.08(+2.27%)
Mar 01, 2022 3.800 3.800 3.520 3.520 13,484 -0.01(-0.28%)
Feb 28, 2022 3.820 3.900 3.530 3.530 127,364 -0.31(-8.07%)
Feb 25, 2022 3.985 4.143 3.669 3.840 14,973 +0.00(+0.00%)
Feb 24, 2022 3.560 4.071 3.635 3.840 46,883 +0.19(+5.06%)
Feb 23, 2022 4.140 4.140 3.600 3.655 27,795 -0.35(-8.63%)
Feb 22, 2022 4.160 4.160 3.970 4.000 17,956 -0.25(-5.88%)
Feb 18, 2022 4.250 0 -0.01(-0.23%)
Feb 17, 2022 4.200 4.300 4.070 4.260 73,110 -0.04(-0.93%)
Feb 16, 2022 4.230 4.332 4.160 4.300 51,543 +0.10(+2.38%)
Feb 15, 2022 4.150 4.300 4.117 4.200 30,591 +0.10(+2.44%)
Feb 14, 2022 4.180 4.280 4.030 4.100 35,155 -0.08(-1.91%)
Feb 11, 2022 4.260 4.300 4.070 4.180 33,554 -0.06(-1.42%)
Feb 10, 2022 4.190 4.291 4.110 4.240 22,513 +0.03(+0.71%)
Feb 09, 2022 4.140 4.220 4.030 4.210 12,185 +0.17(+4.21%)
Feb 08, 2022 3.960 4.120 3.885 4.040 27,720 +0.08(+2.02%)
Feb 07, 2022 3.850 4.030 3.850 3.960 13,935 +0.17(+4.49%)
Feb 04, 2022 3.700 3.790 3.579 3.790 17,603 +0.06(+1.61%)
Feb 03, 2022 3.940 3.590 3.730 26,983 -0.18(-4.60%)
Feb 02, 2022 4.000 4.000 3.870 3.910 25,530 -0.06(-1.51%)
Feb 01, 2022 4.050 4.070 3.930 3.970 71,554 -0.08(-1.98%)
Jan 31, 2022 3.780 4.050 55,123 +0.25(+6.58%)
Jan 28, 2022 3.600 3.840 3.570 3.800 108,616 +0.24(+6.74%)
Jan 27, 2022 3.630 3.720 3.511 3.560 50,432 +0.00(+0.00%)
Jan 26, 2022 3.800 3.850 3.560 3.560 30,420 -0.15(-4.04%)
Jan 25, 2022 3.560 3.810 3.560 3.710 32,330 +0.13(+3.63%)
Jan 24, 2022 3.690 3.690 3.360 3.580 102,157 -0.16(-4.28%)
Jan 21, 2022 3.910 3.974 3.665 3.740 90,761 -0.26(-6.50%)
Jan 20, 2022 3.860 4.320 3.800 4.000 1,743,203 +0.18(+4.71%)
Jan 19, 2022 4.050 4.060 3.700 3.820 179,296 -0.27(-6.60%)
Jan 18, 2022 4.180 4.320 4.060 4.090 75,519 -0.34(-7.67%)
Jan 14, 2022 4.430 0 -0.35(-7.32%)
Jan 13, 2022 4.530 5.142 4.240 4.780 406,462 +0.26(+5.75%)
Jan 12, 2022 4.440 4.740 4.440 4.520 57,493 +0.02(+0.44%)
Jan 11, 2022 4.010 4.500 4.000 4.500 123,186 +0.50(+12.50%)
Jan 10, 2022 4.120 4.160 3.938 4.000 69,303 -0.18(-4.31%)
Jan 07, 2022 4.230 4.419 4.050 4.180 28,288 -0.08(-1.88%)
Jan 06, 2022 4.520 4.662 4.190 4.260 113,489 -0.25(-5.65%)
Jan 05, 2022 4.890 4.890 4.490 4.515 18,200 -0.38(-7.67%)
Jan 04, 2022 4.950 4.950 4.680 4.890 73,634 +0.13(+2.73%)
Jan 03, 2022 4.380 4.910 4.323 4.760 64,403 +0.35(+7.94%)
Dec 31, 2021 4.310 4.410 4.180 4.410 62,825 +0.05(+1.15%)
Dec 30, 2021 4.290 4.400 4.000 4.360 77,720 +0.11(+2.59%)
Dec 29, 2021 4.420 4.420 4.090 4.250 49,644 -0.17(-3.85%)
Dec 28, 2021 4.560 4.565 4.300 4.420 40,383 -0.08(-1.78%)
Dec 27, 2021 4.680 4.880 4.500 4.500 53,101 -0.13(-2.81%)
Dec 23, 2021 4.580 4.730 4.480 4.630 57,010 +0.16(+3.58%)
Dec 22, 2021 4.480 4.548 4.380 4.470 50,847 -0.01(-0.22%)
Dec 21, 2021 4.550 4.570 4.480 4.480 22,179 -0.01(-0.22%)
Dec 20, 2021 4.740 4.740 4.360 4.490 101,905 -0.25(-5.27%)
Dec 17, 2021 4.500 4.840 4.380 4.740 58,672 +0.19(+4.18%)
Dec 16, 2021 4.560 4.730 4.473 4.550 51,030 +0.24(+5.57%)
Dec 15, 2021 4.410 4.502 3.850 4.310 144,574 -0.15(-3.36%)
Dec 14, 2021 4.460 4.650 4.270 4.460 61,086 -0.24(-5.11%)
Dec 13, 2021 4.690 4.861 4.515 4.700 32,110 +0.00(+0.00%)
Dec 10, 2021 4.600 4.825 4.500 4.700 67,001 +0.09(+1.95%)
Dec 09, 2021 4.860 4.860 4.610 4.610 20,567 -0.26(-5.34%)
Dec 08, 2021 4.500 4.900 4.370 4.870 61,785 +0.36(+7.98%)
Dec 07, 2021 4.200 4.620 4.130 4.510 209,795 +0.30(+7.13%)
Dec 06, 2021 4.040 4.250 3.810 4.210 158,905 +0.19(+4.73%)
Dec 03, 2021 4.130 4.325 3.970 4.020 79,472 -0.13(-3.13%)
Dec 02, 2021 4.680 4.680 4.120 4.150 138,004 -0.58(-12.26%)
Dec 01, 2021 4.890 5.080 4.530 4.730 115,608 -0.16(-3.27%)
Nov 30, 2021 5.020 5.248 4.840 4.890 65,648 -0.16(-3.17%)
Nov 29, 2021 5.180 5.296 5.050 5.050 38,141 -0.13(-2.51%)
Nov 26, 2021 5.070 5.320 5.060 5.180 21,145 -0.01(-0.19%)
Nov 24, 2021 5.030 5.190 4.970 5.190 44,663 +0.10(+1.96%)
Nov 23, 2021 5.060 5.170 5.023 5.090 59,542 -0.01(-0.20%)
Nov 22, 2021 5.290 5.320 4.881 5.100 58,759 -0.21(-3.95%)
Nov 19, 2021 5.740 5.740 5.270 5.310 50,068 -0.39(-6.84%)
Nov 18, 2021 5.900 5.890 5.687 5.700 103,212 -0.20(-3.39%)
Nov 17, 2021 5.710 6.040 5.490 5.900 104,203 +0.25(+4.42%)
Nov 16, 2021 5.500 5.809 5.450 5.650 124,481 +0.09(+1.62%)
Nov 15, 2021 5.550 5.938 5.420 5.560 164,065 -0.06(-1.07%)
Nov 12, 2021 5.860 5.860 5.350 5.620 287,590 +0.67(+13.54%)
Nov 11, 2021 4.910 5.000 4.880 4.950 189,875 +0.03(+0.61%)
Nov 10, 2021 5.152 4.840 4.920 38,482 -0.12(-2.38%)
Nov 09, 2021 5.000 5.040 4.904 5.040 27,961 +0.02(+0.40%)
Nov 08, 2021 5.050 5.055 4.960 5.020 57,461 +0.05(+1.01%)
Nov 05, 2021 5.050 5.050 4.890 4.970 70,130 -0.08(-1.58%)
Nov 04, 2021 4.980 5.180 4.955 5.050 78,367 +0.07(+1.41%)
Nov 03, 2021 5.125 5.190 4.960 4.980 138,192 -0.09(-1.78%)
Nov 02, 2021 5.100 5.100 4.960 5.070 112,411 +0.00(+0.00%)
Nov 01, 2021 5.000 5.120 5.000 5.070 33,721 +0.07(+1.40%)
Oct 29, 2021 5.010 5.055 4.910 5.000 38,843 +0.03(+0.60%)
Oct 28, 2021 4.910 5.120 4.870 4.970 82,804 +0.03(+0.61%)
Oct 27, 2021 5.020 5.110 4.898 4.940 19,121 -0.08(-1.59%)
Oct 26, 2021 5.020 5.050 5.020 170,393 +0.07(+1.41%)
Oct 25, 2021 5.070 5.106 4.900 4.950 135,524 -0.13(-2.56%)
Oct 22, 2021 5.340 5.340 4.980 5.080 130,327 -0.32(-5.93%)
Oct 21, 2021 5.500 5.520 5.180 5.400 72,409 -0.06(-1.10%)
Oct 20, 2021 5.440 5.525 5.220 5.460 37,904 -0.01(-0.18%)
Oct 19, 2021 5.810 5.810 5.440 5.470 22,199 -0.03(-0.55%)
Oct 18, 2021 5.610 5.700 5.400 5.500 37,792 -0.13(-2.31%)
Oct 15, 2021 5.600 5.815 5.600 5.630 4,547 -0.10(-1.75%)
Oct 14, 2021 5.770 5.820 5.620 5.730 26,572 -0.03(-0.52%)
Oct 13, 2021 5.700 5.830 5.700 5.760 4,979 -0.12(-2.04%)
Oct 12, 2021 5.680 6.180 5.430 5.880 37,526 +0.19(+3.34%)
Oct 11, 2021 5.940 6.210 5.350 5.690 16,923 -0.28(-4.77%)
Oct 08, 2021 6.100 6.100 5.660 5.975 32,876 -0.10(-1.57%)
Oct 07, 2021 6.000 6.175 5.931 6.070 23,250 +0.13(+2.19%)
Oct 06, 2021 5.760 5.990 5.670 5.940 23,566 +0.25(+4.39%)
Oct 05, 2021 5.750 5.820 5.100 5.690 90,332 -0.06(-1.04%)
Oct 04, 2021 6.000 6.310 5.720 5.750 61,159 -0.25(-4.17%)
Oct 01, 2021 6.140 6.370 5.850 6.000 135,555 -0.18(-2.91%)
Sep 30, 2021 5.940 6.500 5.830 6.180 208,712 +0.24(+4.04%)
Sep 29, 2021 6.220 6.350 5.880 5.940 69,646 -0.26(-4.19%)
Sep 28, 2021 6.380 6.432 6.160 6.200 49,038 -0.21(-3.28%)
Sep 27, 2021 6.660 6.785 6.380 6.410 95,768 -0.24(-3.61%)
Sep 24, 2021 6.770 6.845 6.560 6.650 50,851 -0.14(-2.06%)
Sep 23, 2021 6.920 7.020 6.720 6.790 41,730 -0.11(-1.59%)
Sep 22, 2021 7.040 7.237 6.830 6.900 84,886 -0.14(-1.99%)
Sep 21, 2021 6.940 7.399 6.680 7.040 155,329 +0.04(+0.57%)
Sep 20, 2021 6.820 7.260 6.627 7.000 199,901 +0.00(+0.00%)
Sep 17, 2021 6.930 7.170 6.530 7.000 166,292 +0.00(+0.00%)
Sep 16, 2021 6.920 7.120 6.530 7.000 211,599 +0.00(+0.00%)
Sep 15, 2021 6.940 7.090 6.360 7.000 134,199 +0.00(+0.00%)
Sep 14, 2021 7.530 7.580 6.770 7.000 74,883 -0.54(-7.16%)
Sep 13, 2021 7.680 7.720 7.500 7.540 35,721 -0.13(-1.69%)
Sep 10, 2021 7.820 7.950 7.600 7.670 32,411 -0.16(-2.04%)
Sep 09, 2021 7.730 8.050 7.690 7.830 34,704 +0.09(+1.16%)
Sep 08, 2021 7.880 7.910 7.670 7.740 25,272 -0.20(-2.52%)
Sep 07, 2021 7.720 8.050 7.720 7.940 46,901 +0.24(+3.12%)
Sep 03, 2021 8.480 8.480 7.550 7.700 81,486 -0.76(-8.98%)
Sep 02, 2021 8.180 8.490 8.155 8.460 13,172 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.