Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.494 1.581 1.473 1.557 202,578 +0.06(+4.24%)
Aug 28, 2015 1.389 1.494 1.375 1.494 87,821 +0.11(+7.59%)
Aug 27, 2015 1.341 1.403 1.331 1.389 80,439 +0.08(+6.18%)
Aug 26, 2015 1.315 1.315 1.262 1.308 85,027 +0.04(+3.33%)
Aug 25, 2015 1.283 1.304 1.266 1.266 96,295 -0.03(-1.97%)
Aug 24, 2015 1.248 1.371 1.248 1.291 330,528 -0.08(-5.84%)
Aug 21, 2015 1.273 1.375 1.273 1.371 127,990 +0.09(+7.14%)
Aug 20, 2015 1.287 1.308 1.206 1.280 477,415 -0.02(-1.62%)
Aug 19, 2015 1.392 1.392 1.273 1.301 230,108 -0.09(-6.33%)
Aug 18, 2015 1.410 1.427 1.389 1.389 69,192 -0.02(-1.25%)
Aug 17, 2015 1.424 1.445 1.375 1.406 143,114 -0.04(-2.68%)
Aug 14, 2015 1.427 1.469 1.413 1.445 61,935 +0.04(+2.49%)
Aug 13, 2015 1.452 1.452 1.396 1.410 186,489 -0.05(-3.37%)
Aug 12, 2015 1.434 1.471 1.427 1.459 177,611 +0.02(+1.47%)
Aug 11, 2015 1.445 1.501 1.410 1.438 332,314 -0.01(-0.49%)
Aug 10, 2015 1.508 1.508 1.434 1.445 204,805 -0.06(-4.20%)
Aug 07, 2015 1.484 1.540 1.484 1.508 113,189 -0.00(-0.23%)
Aug 06, 2015 1.403 1.526 1.385 1.512 360,248 +0.06(+4.12%)
Aug 05, 2015 1.494 1.536 1.441 1.452 201,830 -0.05(-3.05%)
Aug 04, 2015 1.519 1.557 1.487 1.498 119,171 -0.00(-0.23%)
Aug 03, 2015 1.568 1.582 1.498 1.501 125,816 -0.08(-5.11%)
Jul 31, 2015 1.631 1.638 1.582 1.582 150,086 -0.06(-3.43%)
Jul 30, 2015 1.649 1.649 1.617 1.638 88,936 -0.00(-0.21%)
Jul 29, 2015 1.592 1.648 1.568 1.642 108,197 +0.04(+2.75%)
Jul 28, 2015 1.582 1.603 1.529 1.598 199,921 -0.03(-1.62%)
Jul 27, 2015 1.614 1.638 1.568 1.624 310,824 -0.02(-0.92%)
Jul 24, 2015 1.717 1.717 1.631 1.639 245,232 -0.07(-4.33%)
Jul 23, 2015 1.768 1.768 1.707 1.713 183,299 -0.04(-2.16%)
Jul 22, 2015 1.727 1.766 1.717 1.751 149,618 +0.00(+0.00%)
Jul 21, 2015 1.717 1.758 1.717 1.751 87,294 +0.03(+2.00%)
Jul 20, 2015 1.720 1.741 1.717 1.717 181,662 -0.02(-1.19%)
Jul 17, 2015 1.724 1.751 1.720 1.737 121,554 +0.00(+0.20%)
Jul 16, 2015 1.788 1.788 1.734 1.734 71,174 -0.05(-3.07%)
Jul 15, 2015 1.786 1.799 1.782 1.789 84,087 -0.01(-0.57%)
Jul 14, 2015 1.786 1.807 1.782 1.799 31,359 +0.01(+0.77%)
Jul 13, 2015 1.803 1.816 1.772 1.786 90,046 -0.03(-1.52%)
Jul 10, 2015 1.806 1.820 1.804 1.813 57,250 +0.00(+0.19%)
Jul 09, 2015 1.820 1.837 1.810 1.810 43,280 -0.01(-0.38%)
Jul 08, 2015 1.813 1.847 1.810 1.816 109,960 -0.04(-2.04%)
Jul 07, 2015 1.892 1.906 1.803 1.854 254,199 -0.05(-2.70%)
Jul 06, 2015 1.930 1.930 1.892 1.906 146,012 -0.05(-2.63%)
Jul 02, 2015 1.926 1.957 1.957 1.957 79,506 +0.03(+1.79%)
Jul 01, 2015 1.943 1.950 1.892 1.923 130,489 -0.02(-1.23%)
Jun 30, 2015 2.026 2.029 1.930 1.947 163,177 -0.08(-3.74%)
Jun 29, 2015 2.029 2.053 2.019 2.022 109,066 -0.03(-1.67%)
Jun 26, 2015 2.043 2.057 2.043 2.057 76,370 +0.02(+0.84%)
Jun 25, 2015 2.071 2.081 2.026 2.040 75,446 -0.04(-1.98%)
Jun 24, 2015 2.074 2.088 2.064 2.081 67,132 +0.01(+0.33%)
Jun 23, 2015 2.043 2.077 2.043 2.074 107,709 +0.01(+0.67%)
Jun 22, 2015 2.050 2.077 2.050 2.060 125,734 +0.00(+0.17%)
Jun 19, 2015 2.050 2.064 2.029 2.057 79,754 -0.00(-0.17%)
Jun 18, 2015 2.043 2.081 2.040 2.060 88,022 +0.02(+1.01%)
Jun 17, 2015 2.077 2.081 2.033 2.040 54,271 -0.02(-1.00%)
Jun 16, 2015 2.050 2.060 2.040 2.060 25,637 +0.01(+0.67%)
Jun 15, 2015 2.064 2.081 2.036 2.046 48,219 -0.02(-1.00%)
Jun 12, 2015 2.050 2.071 2.049 2.067 137,709 +0.01(+0.67%)
Jun 11, 2015 2.060 2.064 2.022 2.053 95,189 -0.02(-0.83%)
Jun 10, 2015 2.040 2.101 2.036 2.071 174,678 +0.03(+1.52%)
Jun 09, 2015 2.043 2.053 2.026 2.040 43,428 +0.02(+0.85%)
Jun 08, 2015 2.029 2.050 2.022 2.022 37,082 -0.02(-1.04%)
Jun 05, 2015 2.016 2.084 2.009 2.044 88,144 +0.02(+1.05%)
Jun 04, 2015 2.064 2.064 2.002 2.022 229,159 -0.07(-3.13%)
Jun 03, 2015 2.101 2.101 2.074 2.088 74,031 -0.01(-0.49%)
Jun 02, 2015 2.053 2.098 2.053 2.098 52,468 +0.04(+2.17%)
Jun 01, 2015 2.081 2.088 2.046 2.053 71,491 -0.02(-0.83%)
May 29, 2015 2.074 2.098 2.060 2.071 163,320 +0.00(+0.00%)
May 28, 2015 2.033 2.074 2.026 2.071 120,025 +0.02(+1.00%)
May 27, 2015 2.043 2.057 1.992 2.050 249,199 +0.01(+0.34%)
May 26, 2015 2.091 2.091 2.043 2.043 71,322 -0.03(-1.65%)
May 22, 2015 2.115 2.077 2.077 2.077 116,784 -0.04(-1.79%)
May 21, 2015 2.064 2.129 2.053 2.115 433,608 +0.05(+2.67%)
May 20, 2015 2.060 2.064 2.046 2.060 99,989 -0.00(-0.17%)
May 19, 2015 2.077 2.088 2.050 2.064 326,320 -0.04(-1.96%)
May 18, 2015 2.050 2.119 2.046 2.105 143,388 +0.05(+2.68%)
May 15, 2015 2.108 2.108 2.040 2.050 319,101 -0.03(-1.65%)
May 14, 2015 2.074 2.132 2.069 2.084 245,011 +0.01(+0.50%)
May 13, 2015 2.146 2.146 2.074 2.074 112,695 -0.04(-1.79%)
May 12, 2015 2.088 2.122 2.052 2.112 99,575 +0.05(+2.33%)
May 11, 2015 2.122 2.163 2.029 2.064 246,237 -0.09(-3.99%)
May 08, 2015 2.084 2.156 2.009 2.149 350,364 +0.08(+3.81%)
May 07, 2015 2.139 2.146 2.043 2.071 258,970 -0.08(-3.67%)
May 06, 2015 2.129 2.149 2.119 2.149 205,916 +0.03(+1.46%)
May 05, 2015 2.112 2.139 2.081 2.119 197,860 +0.02(+0.82%)
May 04, 2015 2.077 2.105 2.067 2.101 154,880 +0.02(+0.82%)
May 01, 2015 2.119 2.119 2.077 2.084 176,003 -0.01(-0.65%)
Apr 30, 2015 2.108 2.143 2.074 2.098 223,387 +0.01(+0.66%)
Apr 29, 2015 2.060 2.115 2.046 2.084 242,591 +0.05(+2.36%)
Apr 28, 2015 2.153 2.184 2.012 2.036 486,335 -0.11(-5.27%)
Apr 27, 2015 2.176 2.176 2.076 2.149 427,215 +0.07(+3.55%)
Apr 24, 2015 2.139 2.139 1.992 2.076 561,183 -0.06(-2.82%)
Apr 23, 2015 1.995 2.156 1.984 2.136 625,306 +0.16(+8.14%)
Apr 22, 2015 1.898 1.982 1.885 1.975 232,683 +0.08(+4.06%)
Apr 21, 2015 1.992 1.999 1.888 1.898 351,605 -0.05(-2.74%)
Apr 20, 2015 1.808 1.972 1.808 1.952 680,379 +0.14(+7.56%)
Apr 17, 2015 1.774 1.821 1.761 1.815 186,872 +0.03(+1.88%)
Apr 16, 2015 1.734 1.825 1.728 1.781 522,098 +0.04(+2.50%)
Apr 15, 2015 1.721 1.751 1.701 1.738 576,792 +0.03(+1.77%)
Apr 14, 2015 1.708 1.714 1.696 1.708 338,080 -0.01(-0.39%)
Apr 13, 2015 1.741 1.744 1.694 1.714 424,673 -0.01(-0.78%)
Apr 10, 2015 1.721 1.728 1.681 1.728 75,905 +0.01(+0.58%)
Apr 09, 2015 1.684 1.724 1.684 1.718 92,954 +0.03(+1.58%)
Apr 08, 2015 1.711 1.724 1.684 1.691 102,508 -0.03(-1.94%)
Apr 07, 2015 1.687 1.724 1.687 1.724 171,153 +0.03(+1.58%)
Apr 06, 2015 1.684 1.722 1.684 1.697 210,313 +0.01(+0.60%)
Apr 02, 2015 1.708 1.687 1.687 1.687 154,415 -0.03(-1.95%)
Apr 01, 2015 1.687 1.724 1.687 1.721 218,956 +0.03(+1.78%)
Mar 31, 2015 1.647 1.694 1.644 1.691 76,655 +0.05(+3.06%)
Mar 30, 2015 1.674 1.681 1.641 1.641 123,598 -0.04(-2.58%)
Mar 27, 2015 1.754 1.758 1.677 1.684 73,650 -0.06(-3.45%)
Mar 26, 2015 1.748 1.785 1.724 1.744 79,095 +0.02(+1.36%)
Mar 25, 2015 1.721 1.748 1.701 1.721 125,778 +0.01(+0.59%)
Mar 24, 2015 1.711 1.728 1.644 1.711 137,866 +0.01(+0.79%)
Mar 23, 2015 1.701 1.724 1.647 1.697 126,155 -0.01(-0.78%)
Mar 20, 2015 1.674 1.711 1.641 1.711 298,912 +0.02(+1.39%)
Mar 19, 2015 1.661 1.691 1.637 1.687 58,370 +0.01(+0.60%)
Mar 18, 2015 1.624 1.677 1.600 1.677 122,959 +0.05(+3.30%)
Mar 17, 2015 1.624 1.634 1.600 1.624 108,649 -0.02(-1.22%)
Mar 16, 2015 1.651 1.657 1.607 1.644 249,607 -0.03(-1.96%)
Mar 13, 2015 1.718 1.718 1.641 1.677 136,480 -0.05(-3.13%)
Mar 12, 2015 1.651 1.751 1.644 1.731 211,200 +0.06(+3.61%)
Mar 11, 2015 1.684 1.694 1.656 1.671 130,856 -0.03(-1.77%)
Mar 10, 2015 1.691 1.708 1.637 1.701 265,487 -0.02(-1.36%)
Mar 09, 2015 1.708 1.744 1.691 1.724 182,625 +0.00(+0.19%)
Mar 06, 2015 1.741 1.748 1.714 1.721 204,025 -0.02(-1.34%)
Mar 05, 2015 1.808 1.815 1.744 1.744 204,202 -0.06(-3.16%)
Mar 04, 2015 1.838 1.831 1.771 1.801 267,491 -0.03(-1.65%)
Mar 03, 2015 1.808 1.854 1.808 1.831 110,662 +0.01(+0.55%)
Mar 02, 2015 1.811 1.858 1.791 1.821 135,282 +0.00(+0.00%)
Feb 27, 2015 1.838 1.838 1.785 1.821 195,872 +0.01(+0.74%)
Feb 26, 2015 1.831 1.855 1.795 1.808 139,022 -0.05(-2.53%)
Feb 25, 2015 1.791 1.865 1.791 1.855 99,563 +0.04(+2.21%)
Feb 24, 2015 1.831 1.838 1.808 1.815 123,762 -0.02(-1.28%)
Feb 23, 2015 1.841 1.868 1.808 1.838 227,896 -0.01(-0.72%)
Feb 20, 2015 1.895 1.908 1.841 1.851 160,386 -0.07(-3.49%)
Feb 19, 2015 1.855 1.918 1.841 1.918 193,034 +0.03(+1.78%)
Feb 18, 2015 1.975 1.975 1.885 1.885 212,962 -0.09(-4.58%)
Feb 17, 2015 1.932 1.975 1.898 1.975 135,405 +0.04(+2.25%)
Feb 13, 2015 1.858 1.932 1.932 1.932 227,890 +0.10(+5.68%)
Feb 12, 2015 1.868 1.892 1.825 1.828 113,655 -0.00(-0.18%)
Feb 11, 2015 1.872 1.888 1.805 1.831 201,475 -0.03(-1.44%)
Feb 10, 2015 1.925 1.935 1.835 1.858 374,217 -0.06(-3.14%)
Feb 09, 2015 1.875 1.918 1.862 1.918 202,356 +0.06(+3.06%)
Feb 06, 2015 1.818 1.895 1.818 1.862 105,567 +0.03(+1.65%)
Feb 05, 2015 1.778 1.868 1.778 1.831 221,683 +0.04(+2.24%)
Feb 04, 2015 1.825 1.845 1.761 1.791 254,660 -0.05(-2.55%)
Feb 03, 2015 1.671 1.858 1.647 1.838 872,927 +0.17(+10.02%)
Feb 02, 2015 1.718 1.738 1.632 1.671 354,128 -0.05(-2.73%)
Jan 30, 2015 1.681 1.724 1.661 1.718 164,110 +0.07(+4.06%)
Jan 29, 2015 1.647 1.674 1.577 1.651 271,703 +0.00(+0.00%)
Jan 28, 2015 1.734 1.764 1.640 1.651 422,185 -0.08(-4.83%)
Jan 27, 2015 1.724 1.757 1.701 1.734 284,854 +0.00(+0.19%)
Jan 26, 2015 1.718 1.757 1.698 1.731 212,038 +0.03(+1.54%)
Jan 23, 2015 1.724 1.754 1.695 1.705 183,746 -0.02(-1.14%)
Jan 22, 2015 1.757 1.757 1.698 1.724 229,802 -0.03(-1.50%)
Jan 21, 2015 1.688 1.751 1.688 1.751 275,219 +0.03(+1.52%)
Jan 20, 2015 1.705 1.734 1.685 1.724 356,307 -0.02(-0.94%)
Jan 16, 2015 1.695 1.797 1.675 1.741 387,671 +0.05(+2.91%)
Jan 15, 2015 1.705 1.718 1.675 1.692 249,953 +0.01(+0.39%)
Jan 14, 2015 1.596 1.695 1.596 1.685 303,136 +0.06(+3.64%)
Jan 13, 2015 1.675 1.724 1.596 1.626 435,532 -0.05(-2.94%)
Jan 12, 2015 1.741 1.741 1.675 1.675 153,344 -0.07(-3.77%)
Jan 09, 2015 1.757 1.774 1.738 1.741 296,843 +0.00(+0.19%)
Jan 08, 2015 1.724 1.800 1.675 1.738 267,178 +0.05(+3.12%)
Jan 07, 2015 1.705 1.751 1.678 1.685 155,131 -0.02(-0.97%)
Jan 06, 2015 1.708 1.751 1.675 1.701 271,106 -0.01(-0.77%)
Jan 05, 2015 1.721 1.741 1.675 1.715 285,232 -0.04(-2.43%)
Jan 02, 2015 1.747 1.803 1.702 1.757 263,260 +0.00(+0.19%)
Dec 31, 2014 1.639 1.754 1.754 1.754 746,493 +0.09(+5.12%)
Dec 30, 2014 1.692 1.728 1.613 1.669 1,103,147 -0.02(-1.36%)
Dec 29, 2014 1.780 1.834 1.659 1.692 1,501,599 -0.09(-4.98%)
Dec 26, 2014 1.839 1.905 1.780 1.780 439,143 -0.06(-3.21%)
Dec 24, 2014 1.879 1.839 1.839 1.839 258,776 -0.03(-1.58%)
Dec 23, 2014 1.889 2.046 1.866 1.869 766,711 -0.01(-0.70%)
Dec 22, 2014 2.332 2.339 1.849 1.882 1,818,003 -0.53(-22.04%)
Dec 19, 2014 2.349 2.443 2.304 2.414 333,023 +0.09(+3.96%)
Dec 18, 2014 2.464 2.516 2.257 2.322 407,469 -0.06(-2.48%)
Dec 17, 2014 2.165 2.414 2.165 2.381 339,279 +0.20(+9.35%)
Dec 16, 2014 2.069 2.266 1.997 2.178 341,739 +0.06(+2.79%)
Dec 15, 2014 2.266 2.296 2.115 2.119 516,398 -0.11(-4.73%)
Dec 12, 2014 2.250 2.349 2.178 2.224 802,580 -0.05(-2.03%)
Dec 11, 2014 2.332 2.378 2.237 2.270 514,431 -0.01(-0.43%)
Dec 10, 2014 2.299 2.299 2.168 2.280 396,840 -0.04(-1.81%)
Dec 09, 2014 2.161 2.365 2.161 2.322 460,947 +0.16(+7.42%)
Dec 08, 2014 2.299 2.312 2.066 2.161 916,207 -0.14(-6.00%)
Dec 05, 2014 2.303 2.376 2.299 2.299 211,974 -0.02(-0.85%)
Dec 04, 2014 2.352 2.366 2.309 2.319 499,709 -0.09(-3.55%)
Dec 03, 2014 2.339 2.510 2.339 2.404 476,151 +0.05(+2.09%)
Dec 02, 2014 2.293 2.523 2.293 2.355 682,566 +0.02(+0.99%)
Dec 01, 2014 2.473 2.473 2.253 2.332 866,745 -0.19(-7.43%)
Nov 28, 2014 2.792 2.795 2.381 2.519 749,556 -0.28(-9.98%)
Nov 26, 2014 2.851 2.799 2.799 2.799 291,351 -0.09(-2.96%)
Nov 25, 2014 2.917 2.917 2.836 2.884 236,393 -0.05(-1.57%)
Nov 24, 2014 2.927 2.973 2.894 2.930 260,505 -0.00(-0.11%)
Nov 21, 2014 3.019 3.032 2.881 2.933 300,838 -0.01(-0.45%)
Nov 20, 2014 2.841 2.973 2.841 2.946 311,660 +0.13(+4.67%)
Nov 19, 2014 2.822 2.861 2.799 2.815 151,642 -0.02(-0.70%)
Nov 18, 2014 2.884 2.900 2.792 2.835 324,316 -0.06(-2.15%)
Nov 17, 2014 2.946 2.969 2.841 2.897 348,105 -0.09(-3.08%)
Nov 14, 2014 2.996 2.996 2.900 2.989 253,551 +0.05(+1.68%)
Nov 13, 2014 3.042 3.051 2.881 2.940 339,033 -0.08(-2.61%)
Nov 12, 2014 2.956 3.051 2.925 3.019 431,057 +0.08(+2.57%)
Nov 11, 2014 2.884 2.956 2.841 2.943 266,813 +0.10(+3.58%)
Nov 10, 2014 2.851 2.943 2.841 2.841 335,422 -0.01(-0.23%)
Nov 07, 2014 2.779 2.913 2.776 2.848 339,444 +0.06(+2.12%)
Nov 06, 2014 2.841 2.874 2.743 2.789 204,582 -0.06(-2.19%)
Nov 05, 2014 2.802 2.877 2.756 2.851 432,004 +0.05(+1.64%)
Nov 04, 2014 2.812 2.822 2.743 2.805 597,788 -0.07(-2.51%)
Nov 03, 2014 3.045 3.045 2.874 2.877 708,693 -0.18(-6.01%)
Oct 31, 2014 2.950 3.071 2.943 3.061 357,339 +0.01(+0.43%)
Oct 30, 2014 3.088 3.100 2.934 3.048 426,922 -0.04(-1.38%)
Oct 29, 2014 3.160 3.220 3.071 3.091 416,979 -0.05(-1.67%)
Oct 28, 2014 3.117 3.186 3.051 3.143 634,464 +0.02(+0.53%)
Oct 27, 2014 3.222 3.241 3.087 3.127 895,225 -0.11(-3.51%)
Oct 24, 2014 3.159 3.288 3.149 3.241 490,937 +0.09(+3.01%)
Oct 23, 2014 3.348 3.462 3.089 3.146 1,767,629 -0.29(-8.46%)
Oct 22, 2014 3.608 3.608 3.437 3.437 297,402 -0.13(-3.72%)
Oct 21, 2014 3.595 3.608 3.538 3.570 377,107 +0.06(+1.71%)
Oct 20, 2014 3.348 3.551 3.348 3.510 362,615 +0.19(+5.61%)
Oct 17, 2014 3.399 3.500 3.304 3.323 648,319 -0.05(-1.59%)
Oct 16, 2014 3.108 3.396 3.108 3.377 426,091 +0.21(+6.59%)
Oct 15, 2014 3.051 3.178 2.982 3.168 566,612 +0.08(+2.66%)
Oct 14, 2014 3.203 3.244 3.068 3.086 468,317 -0.13(-4.13%)
Oct 13, 2014 3.184 3.269 3.140 3.219 495,473 -0.03(-0.78%)
Oct 10, 2014 3.272 3.314 3.204 3.244 476,866 -0.04(-1.25%)
Oct 09, 2014 3.402 3.440 3.235 3.285 519,427 -0.15(-4.50%)
Oct 08, 2014 3.503 3.551 3.370 3.440 371,189 -0.09(-2.42%)
Oct 07, 2014 3.437 3.589 3.421 3.525 720,923 +0.04(+1.18%)
Oct 06, 2014 3.693 3.699 3.418 3.484 1,296,319 -0.23(-6.21%)
Oct 03, 2014 3.873 3.873 3.702 3.715 668,083 -0.17(-4.47%)
Oct 02, 2014 3.936 3.949 3.819 3.889 189,043 -0.06(-1.44%)
Oct 01, 2014 3.997 4.044 3.921 3.946 336,541 -0.03(-0.72%)
Sep 30, 2014 3.968 4.028 3.968 3.974 242,310 +0.01(+0.24%)
Sep 29, 2014 3.899 4.015 3.886 3.965 198,358 -0.00(-0.08%)
Sep 26, 2014 3.880 3.990 3.867 3.968 332,136 +0.10(+2.62%)
Sep 25, 2014 4.170 4.172 3.706 3.867 1,453,160 -0.31(-7.35%)
Sep 24, 2014 4.411 4.411 4.148 4.174 747,487 -0.26(-5.85%)
Sep 23, 2014 4.490 4.490 4.427 4.433 262,046 -0.06(-1.41%)
Sep 22, 2014 4.556 4.571 4.438 4.496 354,054 -0.08(-1.80%)
Sep 19, 2014 4.623 4.623 4.569 4.578 146,539 -0.06(-1.23%)
Sep 18, 2014 4.632 4.645 4.604 4.635 118,767 +0.00(+0.07%)
Sep 17, 2014 4.616 4.660 4.600 4.632 104,990 +0.00(+0.00%)
Sep 16, 2014 4.588 4.654 4.588 4.632 112,489 +0.02(+0.48%)
Sep 15, 2014 4.588 4.660 4.556 4.610 155,019 +0.01(+0.27%)
Sep 12, 2014 4.660 4.664 4.569 4.597 415,262 -0.05(-1.02%)
Sep 11, 2014 4.676 4.676 4.616 4.645 195,714 -0.01(-0.14%)
Sep 10, 2014 4.673 4.698 4.632 4.651 124,849 -0.05(-1.01%)
Sep 09, 2014 4.632 4.711 4.626 4.698 158,102 +0.05(+1.16%)
Sep 08, 2014 4.664 4.673 4.626 4.645 349,091 -0.05(-1.01%)
Sep 05, 2014 4.667 4.711 4.664 4.692 149,598 +0.01(+0.20%)
Sep 04, 2014 4.714 4.714 4.670 4.683 261,429 -0.05(-1.00%)
Sep 03, 2014 4.755 4.755 4.702 4.730 191,827 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.