Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.880 +0.050 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.808 2.808 2.808 0 -0.01(-0.51%)
Aug 30, 2018 2.712 2.851 2.712 2.822 101,963 +0.10(+3.70%)
Aug 29, 2018 2.731 2.731 2.675 2.722 24,307 +0.06(+2.16%)
Aug 28, 2018 2.707 2.851 2.664 2.664 103,730 -0.09(-3.30%)
Aug 27, 2018 2.664 2.784 2.627 2.755 123,889 +0.09(+3.42%)
Aug 24, 2018 2.813 2.813 2.640 2.664 80,552 -0.09(-3.30%)
Aug 23, 2018 2.736 2.818 2.731 2.755 66,927 +0.02(+0.88%)
Aug 22, 2018 2.707 2.779 2.695 2.731 56,480 +0.00(+0.18%)
Aug 21, 2018 2.674 2.736 2.643 2.727 39,983 +0.09(+3.45%)
Aug 20, 2018 2.683 2.703 2.602 2.636 58,254 -0.05(-1.79%)
Aug 17, 2018 2.621 2.712 2.621 2.683 56,136 +0.06(+2.38%)
Aug 16, 2018 2.636 2.671 2.597 2.621 36,955 +0.01(+0.37%)
Aug 15, 2018 2.784 2.789 2.588 2.612 189,742 -0.15(-5.38%)
Aug 14, 2018 2.842 2.861 2.731 2.760 76,171 -0.01(-0.52%)
Aug 13, 2018 2.794 2.832 2.746 2.775 76,881 -0.01(-0.34%)
Aug 10, 2018 2.842 2.885 2.755 2.784 238,317 +0.00(+0.17%)
Aug 09, 2018 2.660 2.798 2.660 2.779 87,595 +0.13(+5.07%)
Aug 08, 2018 2.645 2.721 2.631 2.645 83,187 +0.01(+0.55%)
Aug 07, 2018 2.583 2.664 2.583 2.631 51,461 +0.06(+2.23%)
Aug 06, 2018 2.607 2.650 2.568 2.573 71,201 -0.02(-0.74%)
Aug 03, 2018 2.660 2.660 2.573 2.592 318,452 -0.04(-1.46%)
Aug 02, 2018 2.583 2.679 2.583 2.631 87,388 +0.04(+1.67%)
Aug 01, 2018 2.674 2.693 2.588 2.588 132,729 -0.14(-5.26%)
Jul 31, 2018 2.813 2.813 2.731 2.731 45,399 -0.03(-1.21%)
Jul 30, 2018 2.712 2.798 2.660 2.765 73,102 +0.11(+3.96%)
Jul 27, 2018 2.913 2.933 2.559 2.660 252,508 -0.23(-8.11%)
Jul 26, 2018 2.922 2.931 2.876 2.894 220,249 -0.01(-0.48%)
Jul 25, 2018 2.945 2.945 2.908 2.908 102,204 -0.02(-0.79%)
Jul 24, 2018 2.941 2.960 2.904 2.931 124,712 +0.01(+0.32%)
Jul 23, 2018 2.922 2.945 2.848 2.922 126,642 +0.00(+0.16%)
Jul 20, 2018 2.774 2.945 2.774 2.918 302,270 +0.19(+6.97%)
Jul 19, 2018 2.797 2.843 2.727 2.727 357,727 -0.06(-2.00%)
Jul 18, 2018 2.806 2.866 2.700 2.783 187,683 +0.00(+0.17%)
Jul 17, 2018 2.746 2.811 2.715 2.778 420,387 +0.02(+0.67%)
Jul 16, 2018 2.760 2.806 2.727 2.760 84,573 +0.04(+1.36%)
Jul 13, 2018 2.764 2.796 2.718 2.723 34,305 -0.02(-0.84%)
Jul 12, 2018 2.783 2.813 2.686 2.746 115,407 -0.04(-1.33%)
Jul 11, 2018 2.746 2.783 2.667 2.783 59,460 +0.03(+1.01%)
Jul 10, 2018 2.783 2.824 2.667 2.755 135,244 -0.02(-0.83%)
Jul 09, 2018 2.737 2.802 2.668 2.778 163,185 +0.08(+3.10%)
Jul 06, 2018 2.588 2.705 2.588 2.695 149,443 +0.13(+5.06%)
Jul 05, 2018 2.602 2.697 2.561 2.565 226,408 -0.04(-1.43%)
Jul 03, 2018 2.602 2.602 2.602 0 +0.13(+5.25%)
Jul 02, 2018 2.454 2.472 2.407 2.472 74,783 +0.01(+0.38%)
Jun 29, 2018 2.426 2.472 2.398 2.463 71,460 +0.04(+1.53%)
Jun 28, 2018 2.361 2.463 2.342 2.426 67,360 +0.06(+2.55%)
Jun 27, 2018 2.426 2.482 2.347 2.366 103,640 -0.03(-1.35%)
Jun 26, 2018 2.356 2.479 2.352 2.398 83,320 +0.05(+1.97%)
Jun 25, 2018 2.444 2.444 2.347 2.352 85,944 -0.07(-3.06%)
Jun 22, 2018 2.333 2.440 2.333 2.426 71,286 +0.13(+5.44%)
Jun 21, 2018 2.310 2.347 2.287 2.301 41,685 -0.00(-0.20%)
Jun 20, 2018 2.245 2.338 2.245 2.305 101,023 +0.06(+2.69%)
Jun 19, 2018 2.236 2.276 2.236 2.245 77,890 +0.01(+0.41%)
Jun 18, 2018 2.231 2.292 2.226 2.236 36,116 -0.01(-0.62%)
Jun 15, 2018 2.254 2.236 2.250 35,202 -0.00(-0.21%)
Jun 14, 2018 2.324 2.328 2.250 2.254 82,520 -0.07(-2.99%)
Jun 13, 2018 2.328 2.342 2.245 2.324 123,785 -0.01(-0.40%)
Jun 12, 2018 2.412 2.421 2.333 2.333 41,562 -0.06(-2.71%)
Jun 11, 2018 2.342 2.449 2.342 2.398 72,340 +0.05(+2.17%)
Jun 08, 2018 2.324 2.367 2.324 2.347 56,492 +0.03(+1.20%)
Jun 07, 2018 2.449 2.542 2.319 2.319 173,920 -0.13(-5.12%)
Jun 06, 2018 2.435 2.444 16,436 -0.01(-0.57%)
Jun 05, 2018 2.472 2.477 2.379 2.458 100,165 -0.02(-0.93%)
Jun 04, 2018 2.491 2.551 2.482 2.482 59,107 -0.01(-0.37%)
Jun 01, 2018 2.565 2.593 2.482 2.491 76,687 -0.07(-2.72%)
May 31, 2018 2.482 2.602 2.482 2.560 108,331 +0.08(+3.18%)
May 30, 2018 2.342 2.514 2.333 2.482 106,807 +0.16(+7.00%)
May 29, 2018 2.407 2.421 2.296 2.319 84,459 -0.09(-3.66%)
May 25, 2018 2.407 2.407 2.407 0 -0.05(-2.08%)
May 24, 2018 2.458 2.524 2.458 2.458 36,006 +0.01(+0.38%)
May 23, 2018 2.472 2.565 2.435 2.449 138,916 -0.01(-0.38%)
May 22, 2018 2.713 2.713 2.458 2.458 270,931 -0.21(-7.83%)
May 21, 2018 2.653 2.713 2.611 2.667 86,576 +0.04(+1.41%)
May 18, 2018 2.783 2.792 2.621 2.630 84,209 -0.13(-4.71%)
May 17, 2018 2.871 2.871 2.692 2.760 177,169 -0.03(-1.00%)
May 16, 2018 2.672 2.853 2.648 2.788 295,946 +0.12(+4.34%)
May 15, 2018 2.537 2.700 2.528 2.672 244,553 +0.16(+6.47%)
May 14, 2018 2.421 2.533 2.359 2.509 115,966 +0.09(+3.64%)
May 11, 2018 2.389 2.480 2.356 2.421 151,155 +0.10(+4.40%)
May 10, 2018 2.259 2.352 2.254 2.319 79,888 +0.07(+3.31%)
May 09, 2018 2.203 2.333 2.203 2.245 126,444 +0.07(+3.42%)
May 08, 2018 2.231 2.236 2.166 2.171 96,409 -0.05(-2.09%)
May 07, 2018 2.180 2.347 2.180 2.217 57,188 +0.01(+0.63%)
May 04, 2018 2.157 2.244 2.157 2.203 87,175 +0.04(+1.71%)
May 03, 2018 2.352 2.352 2.143 2.166 161,527 -0.19(-8.07%)
May 02, 2018 2.282 2.379 2.250 2.356 86,093 +0.06(+2.63%)
May 01, 2018 2.319 2.342 2.243 2.296 94,727 -0.07(-2.94%)
Apr 30, 2018 2.426 2.430 2.347 2.366 110,882 -0.06(-2.30%)
Apr 27, 2018 2.500 2.556 2.398 2.421 225,889 -0.07(-2.97%)
Apr 26, 2018 2.491 2.509 2.350 2.495 253,390 +0.11(+4.71%)
Apr 25, 2018 2.352 2.419 2.352 2.383 450,682 +0.08(+3.31%)
Apr 24, 2018 2.240 2.361 2.217 2.307 638,578 +0.08(+3.63%)
Apr 23, 2018 2.253 2.271 2.132 2.226 737,567 -0.03(-1.39%)
Apr 20, 2018 2.289 2.316 2.212 2.258 176,842 +0.00(+0.20%)
Apr 19, 2018 2.307 2.347 2.244 2.253 254,720 -0.04(-1.57%)
Apr 18, 2018 2.227 2.401 2.206 2.289 526,893 +0.10(+4.70%)
Apr 17, 2018 2.222 2.233 2.163 2.186 11,978 -0.03(-1.40%)
Apr 16, 2018 2.204 2.262 2.118 2.217 161,228 +0.01(+0.41%)
Apr 13, 2018 2.154 2.271 2.109 2.208 306,211 +0.08(+3.80%)
Apr 12, 2018 2.051 2.145 2.051 2.127 98,527 +0.08(+3.95%)
Apr 11, 2018 2.042 2.087 2.042 2.047 51,927 -0.00(-0.22%)
Apr 10, 2018 2.029 2.078 2.029 2.051 76,144 +0.04(+2.24%)
Apr 09, 2018 1.966 2.105 1.966 2.006 136,873 +0.04(+2.05%)
Apr 06, 2018 1.866 1.988 1.866 1.966 160,078 +0.11(+5.80%)
Apr 05, 2018 1.876 1.890 1.849 1.858 90,134 +0.01(+0.73%)
Apr 04, 2018 1.827 1.870 1.822 1.845 109,768 +0.01(+0.74%)
Apr 03, 2018 1.813 1.848 1.804 1.831 68,183 +0.02(+1.24%)
Apr 02, 2018 1.818 1.818 1.800 1.809 13,281 -0.02(-0.98%)
Mar 29, 2018 1.827 1.827 1.827 0 +0.02(+1.24%)
Mar 28, 2018 1.838 1.838 1.791 1.804 86,297 -0.04(-2.19%)
Mar 27, 2018 1.849 1.858 1.809 1.845 53,482 +0.04(+2.24%)
Mar 26, 2018 1.872 1.902 1.800 1.804 74,823 -0.05(-2.66%)
Mar 23, 2018 1.912 1.939 1.854 1.854 276,261 -0.05(-2.82%)
Mar 22, 2018 1.966 2.002 1.896 1.907 112,348 -0.06(-2.97%)
Mar 21, 2018 1.988 2.006 1.961 1.966 71,476 -0.02(-1.13%)
Mar 20, 2018 1.988 2.033 1.970 1.988 30,747 +0.00(+0.00%)
Mar 19, 2018 2.006 2.006 1.952 1.988 46,845 -0.03(-1.56%)
Mar 16, 2018 2.042 2.042 1.979 2.020 67,486 -0.01(-0.66%)
Mar 15, 2018 2.065 2.069 1.979 2.033 69,386 -0.03(-1.52%)
Mar 14, 2018 2.038 2.065 2.029 2.065 71,365 -0.00(-0.22%)
Mar 13, 2018 2.141 2.161 2.056 2.069 67,221 -0.06(-2.97%)
Mar 12, 2018 2.186 2.194 2.132 2.132 49,122 -0.04(-2.04%)
Mar 09, 2018 2.154 2.193 2.118 2.177 76,988 +0.02(+1.04%)
Mar 08, 2018 2.199 2.217 2.096 2.154 71,510 -0.05(-2.44%)
Mar 07, 2018 2.311 1.984 2.208 733,654 -0.04(-1.60%)
Mar 06, 2018 2.271 2.296 2.217 2.244 403,028 -0.03(-1.19%)
Mar 05, 2018 2.249 2.334 2.249 2.271 29,025 -0.01(-0.39%)
Mar 02, 2018 2.195 2.334 2.152 2.280 79,965 +0.04(+2.01%)
Mar 01, 2018 2.141 2.235 2.136 2.235 100,118 +0.09(+4.18%)
Feb 28, 2018 2.204 2.217 2.136 2.145 48,349 -0.05(-2.45%)
Feb 27, 2018 2.244 2.262 2.177 2.199 50,325 -0.07(-2.97%)
Feb 26, 2018 2.262 2.302 2.226 2.267 64,810 -0.00(-0.20%)
Feb 23, 2018 2.315 2.316 2.249 2.271 63,292 -0.03(-1.17%)
Feb 22, 2018 2.253 2.343 2.253 2.298 61,073 +0.05(+2.40%)
Feb 21, 2018 2.249 2.249 2.213 2.244 131,746 -0.02(-0.99%)
Feb 20, 2018 2.320 2.356 2.264 2.267 72,020 -0.05(-2.32%)
Feb 16, 2018 2.320 2.320 2.320 0 -0.10(-4.08%)
Feb 15, 2018 2.424 2.519 2.389 2.419 96,306 +0.08(+3.26%)
Feb 14, 2018 2.365 2.428 2.334 2.343 49,463 -0.00(-0.19%)
Feb 13, 2018 2.267 2.374 2.215 2.347 60,652 +0.04(+1.55%)
Feb 12, 2018 2.267 2.397 2.199 2.311 107,589 +0.07(+3.00%)
Feb 09, 2018 2.298 2.368 2.160 2.244 134,816 -0.05(-2.15%)
Feb 08, 2018 2.379 2.388 2.293 2.293 36,914 -0.05(-2.11%)
Feb 07, 2018 2.437 2.460 2.258 2.343 158,478 -0.06(-2.61%)
Feb 06, 2018 2.249 2.424 2.249 2.406 112,954 +0.09(+4.08%)
Feb 05, 2018 2.558 2.558 2.208 2.311 335,590 -0.26(-9.97%)
Feb 02, 2018 2.630 2.630 2.563 2.567 105,220 -0.08(-2.89%)
Feb 01, 2018 2.594 2.671 2.594 2.644 46,544 +0.04(+1.38%)
Jan 31, 2018 2.657 2.706 2.581 2.608 97,868 -0.11(-4.13%)
Jan 30, 2018 2.715 2.765 2.715 2.720 261,115 -0.01(-0.49%)
Jan 29, 2018 2.828 2.832 2.711 2.733 108,146 -0.04(-1.30%)
Jan 26, 2018 2.796 2.849 2.743 2.769 99,694 -0.03(-1.10%)
Jan 25, 2018 2.760 2.866 2.718 2.800 129,037 +0.02(+0.79%)
Jan 24, 2018 2.888 2.888 2.760 2.778 150,078 -0.08(-2.93%)
Jan 23, 2018 2.866 2.936 2.761 2.862 215,869 +0.02(+0.62%)
Jan 22, 2018 2.699 2.857 2.699 2.844 330,747 +0.18(+6.61%)
Jan 19, 2018 2.602 2.685 2.558 2.668 187,660 +0.06(+2.20%)
Jan 18, 2018 2.646 2.659 2.575 2.610 128,674 -0.04(-1.50%)
Jan 17, 2018 2.650 2.681 2.610 2.650 74,504 +0.01(+0.33%)
Jan 16, 2018 2.712 2.712 2.558 2.641 147,309 +0.02(+0.67%)
Jan 12, 2018 2.624 2.624 2.624 0 +0.03(+1.02%)
Jan 11, 2018 2.443 2.619 2.438 2.597 179,324 +0.15(+6.32%)
Jan 10, 2018 2.438 2.460 2.434 2.443 78,091 +0.00(+0.18%)
Jan 09, 2018 2.341 2.438 2.306 2.438 122,062 +0.10(+4.14%)
Jan 08, 2018 2.328 2.355 2.284 2.341 120,032 +0.01(+0.57%)
Jan 05, 2018 2.355 2.363 2.280 2.328 191,447 -0.05(-2.22%)
Jan 04, 2018 2.487 2.512 2.328 2.381 435,197 -0.12(-4.93%)
Jan 03, 2018 2.558 2.558 2.434 2.505 169,227 -0.05(-2.07%)
Jan 02, 2018 2.646 2.646 2.631 2.558 179,596 -0.05(-2.03%)
Dec 29, 2017 2.610 2.610 2.610 0 +0.02(+0.68%)
Dec 28, 2017 2.535 2.712 2.518 2.593 336,933 +0.10(+4.07%)
Dec 27, 2017 2.359 2.584 2.355 2.491 602,144 +0.15(+6.38%)
Dec 26, 2017 2.315 2.350 2.249 2.342 176,228 +0.11(+4.86%)
Dec 22, 2017 2.267 2.311 2.231 2.233 91,852 -0.07(-2.97%)
Dec 21, 2017 2.244 2.315 2.244 2.302 92,805 +0.02(+0.77%)
Dec 20, 2017 2.271 2.348 2.174 2.284 287,448 +0.01(+0.58%)
Dec 19, 2017 2.139 2.271 2.121 2.271 133,421 +0.11(+5.10%)
Dec 18, 2017 2.143 2.205 2.117 2.161 83,763 +0.02(+0.82%)
Dec 15, 2017 2.200 2.217 2.099 2.143 101,162 -0.05(-2.41%)
Dec 14, 2017 2.240 2.267 2.192 2.196 81,652 -0.04(-1.78%)
Dec 13, 2017 2.222 2.236 2.141 2.236 117,338 +0.00(+0.20%)
Dec 12, 2017 2.231 2.271 2.205 2.231 96,748 -0.02(-0.78%)
Dec 11, 2017 2.183 2.249 2.183 2.249 101,490 +0.07(+3.03%)
Dec 08, 2017 2.165 2.209 2.135 2.183 44,460 +0.02(+0.81%)
Dec 07, 2017 2.178 2.193 2.108 2.165 30,964 -0.03(-1.21%)
Dec 06, 2017 2.249 2.249 2.150 2.192 136,766 -0.06(-2.55%)
Dec 05, 2017 2.218 2.249 2.183 2.249 146,690 +0.06(+2.62%)
Dec 04, 2017 2.240 2.240 2.240 2.192 131,988 +0.00(+0.00%)
Dec 01, 2017 2.152 2.270 2.117 2.192 331,953 +0.04(+1.64%)
Nov 30, 2017 1.861 2.200 1.830 2.156 467,325 +0.30(+15.88%)
Nov 29, 2017 1.870 1.870 1.821 1.861 52,182 +0.00(+0.24%)
Nov 28, 2017 1.821 1.856 1.807 1.856 68,877 +0.05(+2.68%)
Nov 27, 2017 1.817 1.824 1.777 1.808 73,812 +0.01(+0.49%)
Nov 24, 2017 1.812 1.852 1.786 1.799 14,005 -0.03(-1.52%)
Nov 22, 2017 1.843 1.845 1.790 1.827 40,752 -0.02(-0.89%)
Nov 21, 2017 1.852 1.852 1.808 1.843 66,779 -0.01(-0.48%)
Nov 20, 2017 1.826 1.852 1.812 1.852 87,593 +0.03(+1.45%)
Nov 17, 2017 1.790 1.851 1.746 1.826 98,479 +0.06(+3.50%)
Nov 16, 2017 1.808 1.808 1.724 1.764 120,646 -0.03(-1.48%)
Nov 15, 2017 1.817 1.817 1.662 1.790 183,728 -0.03(-1.46%)
Nov 14, 2017 1.887 1.887 1.790 1.817 125,781 -0.05(-2.83%)
Nov 13, 2017 1.887 1.887 1.817 1.870 77,191 +0.00(+0.24%)
Nov 10, 2017 1.856 1.896 1.821 1.865 75,268 +0.03(+1.68%)
Nov 09, 2017 1.830 1.852 1.790 1.834 102,336 +0.01(+0.48%)
Nov 08, 2017 1.843 1.852 1.790 1.826 128,393 -0.01(-0.44%)
Nov 07, 2017 1.799 1.896 1.798 1.834 251,113 -0.01(-0.76%)
Nov 06, 2017 1.742 1.892 1.693 1.848 509,227 +0.10(+5.81%)
Nov 03, 2017 1.605 1.746 1.587 1.746 234,901 +0.11(+6.45%)
Nov 02, 2017 1.609 1.662 1.597 1.640 111,870 +0.01(+0.81%)
Nov 01, 2017 1.627 1.658 1.561 1.627 278,964 +0.03(+1.65%)
Oct 31, 2017 1.504 1.632 1.504 1.601 510,311 +0.07(+4.91%)
Oct 30, 2017 1.517 1.548 1.504 1.526 93,920 -0.01(-0.57%)
Oct 27, 2017 1.451 1.543 1.424 1.535 188,034 +0.05(+3.42%)
Oct 26, 2017 1.488 1.498 1.467 1.484 107,305 -0.01(-0.57%)
Oct 25, 2017 1.544 1.561 1.454 1.492 231,125 -0.04(-2.51%)
Oct 24, 2017 1.527 1.574 1.497 1.531 218,498 +0.01(+0.55%)
Oct 23, 2017 1.557 1.587 1.522 1.522 148,243 -0.02(-1.37%)
Oct 20, 2017 1.565 1.570 1.527 1.544 116,330 -0.02(-1.39%)
Oct 19, 2017 1.552 1.600 1.531 1.565 75,681 -0.00(-0.27%)
Oct 18, 2017 1.565 1.595 1.548 1.570 54,424 +0.01(+0.55%)
Oct 17, 2017 1.565 1.604 1.561 1.561 45,041 -0.01(-0.55%)
Oct 16, 2017 1.561 1.606 1.554 1.570 103,509 +0.03(+1.69%)
Oct 13, 2017 1.548 1.574 1.527 1.543 57,684 -0.06(-4.03%)
Oct 12, 2017 1.518 1.608 1.518 1.608 44,209 +0.06(+4.17%)
Oct 11, 2017 1.552 1.561 1.506 1.544 68,079 -0.02(-1.37%)
Oct 10, 2017 1.587 1.600 1.565 1.565 41,145 -0.02(-1.08%)
Oct 09, 2017 1.608 1.614 1.574 1.582 32,363 -0.00(-0.27%)
Oct 06, 2017 1.638 1.641 1.587 1.587 91,855 -0.05(-3.14%)
Oct 05, 2017 1.625 1.664 1.625 1.638 52,750 +0.03(+1.60%)
Oct 04, 2017 1.647 1.664 1.608 1.612 69,623 -0.02(-1.05%)
Oct 03, 2017 1.673 1.707 1.630 1.630 135,751 -0.04(-2.56%)
Oct 02, 2017 1.608 1.673 1.604 1.672 133,170 +0.07(+4.55%)
Sep 29, 2017 1.582 1.608 1.570 1.600 66,662 +0.00(+0.00%)
Sep 28, 2017 1.587 1.608 1.574 1.600 57,423 -0.00(-0.01%)
Sep 27, 2017 1.544 1.602 1.544 1.600 73,219 +0.07(+4.79%)
Sep 26, 2017 1.522 1.531 1.514 1.527 74,296 +0.00(+0.28%)
Sep 25, 2017 1.480 1.527 1.474 1.522 87,291 +0.06(+4.15%)
Sep 22, 2017 1.458 1.475 1.441 1.462 34,273 +0.01(+0.55%)
Sep 21, 2017 1.458 1.458 1.444 1.454 32,626 -0.00(-0.25%)
Sep 20, 2017 1.437 1.486 1.437 1.457 42,401 +0.01(+0.85%)
Sep 19, 2017 1.445 1.447 1.419 1.445 26,004 +0.02(+1.50%)
Sep 18, 2017 1.385 1.441 1.351 1.424 112,494 -0.03(-1.77%)
Sep 15, 2017 1.450 1.496 1.450 1.450 145,083 -0.03(-1.74%)
Sep 14, 2017 1.467 1.485 1.467 1.475 30,626 +0.01(+0.56%)
Sep 13, 2017 1.445 1.497 1.437 1.467 19,855 +0.03(+2.12%)
Sep 12, 2017 1.454 1.458 1.432 1.437 35,877 -0.01(-0.89%)
Sep 11, 2017 1.419 1.450 1.418 1.450 15,991 +0.02(+1.50%)
Sep 08, 2017 1.475 1.480 1.424 1.428 61,084 -0.06(-3.83%)
Sep 07, 2017 1.484 1.488 1.471 1.485 19,044 -0.01(-0.78%)
Sep 06, 2017 1.480 1.510 1.480 1.497 11,854 +0.02(+1.16%)
Sep 05, 2017 1.480 1.505 1.462 1.480 40,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.