Skip to main content

Voc Energy Trust (NY: VOC )

5.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.855 6.007 5.822 5.979 45,809 +0.04(+0.69%)
Aug 30, 2022 6.078 6.082 5.806 5.938 70,958 -0.11(-1.77%)
Aug 29, 2022 5.863 6.086 5.863 6.045 107,227 +0.14(+2.37%)
Aug 26, 2022 6.004 6.037 5.855 5.905 44,563 -0.04(-0.69%)
Aug 25, 2022 6.144 6.185 5.880 5.946 105,080 -0.10(-1.64%)
Aug 24, 2022 5.995 6.060 5.938 6.045 49,209 +0.08(+1.38%)
Aug 23, 2022 6.012 6.185 5.896 5.962 129,598 +0.00(+0.00%)
Aug 22, 2022 5.921 6.020 5.855 5.962 109,802 -0.09(-1.50%)
Aug 19, 2022 6.226 6.300 6.045 6.053 95,412 -0.26(-4.05%)
Aug 18, 2022 6.325 6.391 6.210 6.309 122,116 +0.08(+1.32%)
Aug 17, 2022 6.053 6.226 5.971 6.226 80,433 +0.17(+2.86%)
Aug 16, 2022 6.094 6.185 5.938 6.053 67,297 -0.01(-0.14%)
Aug 15, 2022 6.111 6.218 5.896 6.061 240,983 -0.33(-5.16%)
Aug 12, 2022 6.218 6.424 6.119 6.391 202,920 +0.27(+4.45%)
Aug 11, 2022 5.938 6.119 5.880 6.119 116,088 +0.30(+5.10%)
Aug 10, 2022 5.575 5.880 5.575 5.822 109,611 +0.28(+5.06%)
Aug 09, 2022 5.665 5.773 5.534 5.542 70,444 -0.11(-1.90%)
Aug 08, 2022 5.533 5.747 5.533 5.649 133,684 +0.12(+2.09%)
Aug 05, 2022 5.402 5.657 5.402 5.533 84,749 +0.11(+1.98%)
Aug 04, 2022 5.533 5.649 5.398 5.426 256,456 -0.18(-3.24%)
Aug 03, 2022 5.715 5.806 5.369 5.608 332,368 -0.08(-1.45%)
Aug 02, 2022 5.995 6.008 5.690 5.690 283,993 -0.37(-6.12%)
Aug 01, 2022 6.185 6.243 5.896 6.061 235,266 -0.18(-2.91%)
Jul 29, 2022 6.383 6.432 6.119 6.243 403,541 -0.05(-0.79%)
Jul 28, 2022 6.363 6.402 6.214 6.292 595,816 +0.02(+0.25%)
Jul 27, 2022 6.402 6.441 6.233 6.276 440,068 +0.00(+0.00%)
Jul 26, 2022 6.402 6.520 6.174 6.276 484,197 -0.17(-2.68%)
Jul 25, 2022 6.206 6.481 6.088 6.449 725,563 +0.40(+6.62%)
Jul 22, 2022 6.214 6.284 5.931 6.049 338,015 -0.13(-2.04%)
Jul 21, 2022 5.844 6.174 5.703 6.174 395,021 +0.31(+5.36%)
Jul 20, 2022 5.805 5.884 5.647 5.860 165,613 +0.09(+1.63%)
Jul 19, 2022 5.695 5.805 5.617 5.766 151,395 +0.13(+2.23%)
Jul 18, 2022 5.656 5.868 5.601 5.640 160,517 +0.05(+0.98%)
Jul 15, 2022 5.405 5.601 5.278 5.585 146,827 +0.24(+4.56%)
Jul 14, 2022 5.412 5.412 5.130 5.342 171,050 -0.16(-2.86%)
Jul 13, 2022 5.208 5.534 5.208 5.499 180,028 +0.20(+3.86%)
Jul 12, 2022 5.381 5.428 5.145 5.295 153,642 -0.20(-3.71%)
Jul 11, 2022 5.263 5.499 5.145 5.499 286,891 +0.18(+3.40%)
Jul 08, 2022 5.122 5.348 5.122 5.318 147,106 +0.23(+4.48%)
Jul 07, 2022 4.862 5.153 4.847 5.090 191,685 +0.28(+5.88%)
Jul 06, 2022 5.043 5.137 4.517 4.808 366,708 -0.25(-4.97%)
Jul 05, 2022 5.365 5.381 4.933 5.059 255,317 -0.29(-5.43%)
Jul 01, 2022 5.130 5.357 5.106 5.350 134,426 +0.25(+4.93%)
Jun 30, 2022 5.130 5.177 4.925 5.098 171,358 -0.05(-0.92%)
Jun 29, 2022 5.263 5.318 5.004 5.145 97,137 -0.11(-2.09%)
Jun 28, 2022 5.295 5.419 5.153 5.255 143,008 +0.10(+1.98%)
Jun 27, 2022 5.035 5.169 4.941 5.153 189,356 +0.26(+5.30%)
Jun 24, 2022 5.020 5.200 4.820 4.894 176,193 +0.02(+0.32%)
Jun 23, 2022 5.381 5.404 4.800 4.878 338,422 -0.48(-8.94%)
Jun 22, 2022 5.169 5.444 5.035 5.357 411,945 -0.09(-1.73%)
Jun 21, 2022 5.177 5.538 5.161 5.452 215,566 +0.25(+4.83%)
Jun 17, 2022 5.467 5.507 5.004 5.200 425,881 -0.24(-4.47%)
Jun 16, 2022 5.892 5.967 5.381 5.444 528,335 -0.59(-9.77%)
Jun 15, 2022 5.970 6.143 5.837 6.033 213,787 +0.07(+1.19%)
Jun 14, 2022 5.899 6.143 5.892 5.962 231,553 +0.09(+1.61%)
Jun 13, 2022 6.308 6.316 5.672 5.868 460,326 -0.65(-10.00%)
Jun 10, 2022 6.787 6.787 6.441 6.520 226,635 -0.27(-3.94%)
Jun 09, 2022 6.756 6.905 6.677 6.787 209,322 -0.03(-0.46%)
Jun 08, 2022 6.614 6.960 6.606 6.818 408,820 +0.28(+4.33%)
Jun 07, 2022 6.386 6.921 6.324 6.536 837,275 +0.13(+2.09%)
Jun 06, 2022 6.402 6.402 6.268 6.402 219,501 +0.00(+0.00%)
Jun 03, 2022 6.221 6.402 6.163 6.402 270,318 +0.20(+3.30%)
Jun 02, 2022 6.339 6.402 6.166 6.198 316,996 -0.12(-1.87%)
Jun 01, 2022 6.229 6.402 6.174 6.316 645,739 +0.20(+3.34%)
May 31, 2022 6.025 6.237 5.954 6.111 418,623 +0.29(+4.99%)
May 27, 2022 5.844 5.852 5.774 5.821 138,613 -0.03(-0.54%)
May 26, 2022 5.868 6.049 5.774 5.852 216,483 +0.05(+0.81%)
May 25, 2022 5.648 5.852 5.593 5.805 282,788 +0.16(+2.92%)
May 24, 2022 5.554 5.656 5.481 5.640 106,493 +0.09(+1.56%)
May 23, 2022 5.679 5.695 5.538 5.554 194,111 -0.10(-1.81%)
May 20, 2022 5.648 5.656 5.585 5.656 120,847 +0.05(+0.98%)
May 19, 2022 5.672 5.672 5.459 5.601 105,145 -0.13(-2.33%)
May 18, 2022 5.970 5.970 5.593 5.734 168,979 -0.19(-3.18%)
May 17, 2022 5.954 6.111 5.876 5.923 173,721 +0.09(+1.48%)
May 16, 2022 5.632 5.868 5.602 5.837 159,782 +0.26(+4.65%)
May 13, 2022 5.632 5.734 5.491 5.577 261,541 +0.27(+5.03%)
May 12, 2022 5.538 5.709 5.232 5.310 150,363 -0.23(-4.11%)
May 11, 2022 5.357 5.774 5.305 5.538 226,807 +0.16(+3.07%)
May 10, 2022 5.436 5.444 5.216 5.373 146,075 +0.09(+1.63%)
May 09, 2022 5.459 5.522 5.232 5.287 275,789 -0.17(-3.17%)
May 06, 2022 5.357 5.491 5.342 5.459 91,747 +0.10(+1.91%)
May 05, 2022 5.491 5.538 5.224 5.357 130,446 -0.14(-2.57%)
May 04, 2022 5.585 5.585 5.240 5.499 260,437 +0.22(+4.17%)
May 03, 2022 5.145 5.389 5.145 5.279 103,728 +0.18(+3.54%)
May 02, 2022 5.648 5.687 5.027 5.098 521,889 -0.62(-10.85%)
Apr 29, 2022 5.931 6.002 5.711 5.719 202,846 -0.23(-3.83%)
Apr 28, 2022 5.969 6.022 5.856 5.947 283,873 +0.03(+0.51%)
Apr 27, 2022 5.894 5.945 5.765 5.916 336,441 +0.16(+2.76%)
Apr 26, 2022 5.666 5.894 5.606 5.757 253,918 +0.11(+2.01%)
Apr 25, 2022 5.871 5.871 5.318 5.644 472,580 -0.27(-4.49%)
Apr 22, 2022 5.825 6.015 5.778 5.909 288,312 +0.10(+1.69%)
Apr 21, 2022 5.984 6.007 5.757 5.810 420,716 -0.08(-1.29%)
Apr 20, 2022 5.863 5.916 5.833 5.886 127,624 +0.02(+0.39%)
Apr 19, 2022 5.901 5.901 5.803 5.863 116,993 -0.03(-0.51%)
Apr 18, 2022 5.969 6.060 5.833 5.894 155,557 -0.01(-0.13%)
Apr 14, 2022 5.984 5.984 5.840 5.901 146,227 -0.02(-0.38%)
Apr 13, 2022 6.053 6.128 5.886 5.924 184,044 +0.03(+0.51%)
Apr 12, 2022 6.136 6.197 5.780 5.894 289,951 -0.14(-2.26%)
Apr 11, 2022 6.098 6.136 5.947 6.030 184,943 -0.05(-0.87%)
Apr 08, 2022 5.863 6.083 5.848 6.083 145,997 +0.20(+3.48%)
Apr 07, 2022 5.818 6.011 5.689 5.878 132,869 -0.07(-1.15%)
Apr 06, 2022 5.818 6.045 5.734 5.947 252,485 +0.20(+3.43%)
Apr 05, 2022 5.666 5.797 5.394 5.750 156,842 +0.11(+1.88%)
Apr 04, 2022 5.462 5.644 5.462 5.644 189,754 +0.27(+4.93%)
Apr 01, 2022 5.219 5.424 5.219 5.378 127,901 +0.20(+3.80%)
Mar 31, 2022 5.310 5.416 5.166 5.181 124,370 -0.29(-5.26%)
Mar 30, 2022 5.409 5.484 5.371 5.469 100,974 +0.14(+2.56%)
Mar 29, 2022 5.447 5.447 5.189 5.333 157,638 -0.18(-3.30%)
Mar 28, 2022 5.530 5.530 5.356 5.515 120,800 -0.02(-0.27%)
Mar 25, 2022 5.295 5.606 5.295 5.530 127,073 +0.17(+3.25%)
Mar 24, 2022 5.378 5.378 5.227 5.356 102,208 +0.05(+1.00%)
Mar 23, 2022 5.303 5.439 5.234 5.303 131,498 +0.04(+0.72%)
Mar 22, 2022 5.204 5.348 4.962 5.265 181,081 +0.21(+4.20%)
Mar 21, 2022 4.962 5.171 4.962 5.053 198,850 +0.13(+2.62%)
Mar 18, 2022 4.833 4.924 4.659 4.924 116,147 +0.08(+1.56%)
Mar 17, 2022 4.757 4.986 4.731 4.848 100,524 +0.20(+4.40%)
Mar 16, 2022 4.659 4.750 4.522 4.644 225,728 +0.00(+0.00%)
Mar 15, 2022 4.204 4.659 4.192 4.644 253,126 +0.14(+3.03%)
Mar 14, 2022 5.477 5.502 4.394 4.507 501,741 -0.97(-17.70%)
Mar 11, 2022 5.394 5.560 5.325 5.477 103,654 -0.01(-0.14%)
Mar 10, 2022 5.159 5.553 5.159 5.484 201,163 +0.27(+5.08%)
Mar 09, 2022 5.931 5.984 4.969 5.219 576,131 -0.84(-13.88%)
Mar 08, 2022 6.037 6.090 5.818 6.060 639,587 +0.30(+5.26%)
Mar 07, 2022 5.674 6.000 5.621 5.757 361,695 +0.21(+3.83%)
Mar 04, 2022 5.318 5.606 5.310 5.545 335,939 +0.24(+4.57%)
Mar 03, 2022 5.492 5.492 5.197 5.303 221,071 -0.23(-4.11%)
Mar 02, 2022 5.416 5.719 5.416 5.530 383,029 +0.17(+3.11%)
Mar 01, 2022 5.424 5.431 5.113 5.363 260,877 +0.11(+2.02%)
Feb 28, 2022 5.250 5.303 5.022 5.257 334,301 +0.28(+5.63%)
Feb 25, 2022 5.447 5.325 4.818 4.977 446,550 -0.47(-8.62%)
Feb 24, 2022 5.303 5.530 5.210 5.447 452,785 +0.29(+5.58%)
Feb 23, 2022 4.916 5.416 4.891 5.159 411,398 +0.36(+7.58%)
Feb 22, 2022 4.530 4.841 4.492 4.795 385,118 +0.35(+7.84%)
Feb 18, 2022 4.447 0 -0.09(-2.00%)
Feb 17, 2022 4.507 4.583 4.485 4.538 183,454 +0.07(+1.53%)
Feb 16, 2022 4.386 4.469 4.382 4.469 81,723 +0.11(+2.61%)
Feb 15, 2022 4.356 4.454 4.280 4.356 95,705 -0.04(-0.86%)
Feb 14, 2022 4.462 4.469 4.288 4.394 207,929 -0.03(-0.68%)
Feb 11, 2022 4.242 4.477 4.224 4.424 164,474 +0.20(+4.66%)
Feb 10, 2022 4.182 4.272 4.166 4.227 120,012 +0.05(+1.09%)
Feb 09, 2022 4.235 4.265 4.113 4.182 127,339 -0.04(-0.90%)
Feb 08, 2022 4.265 4.265 4.151 4.219 200,914 -0.04(-0.89%)
Feb 07, 2022 4.182 4.265 4.098 4.257 127,994 +0.07(+1.63%)
Feb 04, 2022 4.060 4.189 4.053 4.189 135,915 +0.11(+2.79%)
Feb 03, 2022 4.060 4.151 4.032 4.075 70,771 +0.01(+0.19%)
Feb 02, 2022 4.159 4.212 4.030 4.068 134,837 -0.07(-1.65%)
Feb 01, 2022 4.113 4.136 4.038 4.136 117,695 -0.02(-0.36%)
Jan 31, 2022 4.106 4.257 4.151 311,721 +0.01(+0.18%)
Jan 28, 2022 4.129 4.144 3.963 4.144 509,746 +0.06(+1.42%)
Jan 27, 2022 4.129 4.194 3.984 4.086 442,364 +0.04(+0.89%)
Jan 26, 2022 4.129 4.129 4.020 4.049 260,359 +0.04(+0.90%)
Jan 25, 2022 4.035 4.049 3.883 4.013 297,705 +0.04(+1.10%)
Jan 24, 2022 3.977 4.020 3.847 3.970 244,774 -0.02(-0.54%)
Jan 21, 2022 4.064 4.078 3.854 3.992 187,207 -0.08(-1.96%)
Jan 20, 2022 4.173 4.271 4.035 4.071 252,803 -0.10(-2.43%)
Jan 19, 2022 4.180 4.346 4.129 4.173 231,850 +0.03(+0.70%)
Jan 18, 2022 4.151 4.238 4.031 4.144 146,857 +0.07(+1.60%)
Jan 14, 2022 4.078 0 +0.04(+1.08%)
Jan 13, 2022 4.049 4.050 3.970 4.035 57,470 +0.04(+0.91%)
Jan 12, 2022 3.984 4.057 3.912 3.999 166,740 +0.07(+1.66%)
Jan 11, 2022 3.803 3.959 3.731 3.934 203,425 +0.16(+4.22%)
Jan 10, 2022 3.731 3.797 3.666 3.774 138,573 +0.07(+1.96%)
Jan 07, 2022 3.731 3.731 3.637 3.702 78,401 -0.03(-0.78%)
Jan 06, 2022 3.673 3.738 3.608 3.731 160,642 +0.17(+4.67%)
Jan 05, 2022 3.571 3.658 3.483 3.564 199,524 -0.01(-0.20%)
Jan 04, 2022 3.477 3.593 3.441 3.571 108,998 +0.09(+2.71%)
Jan 03, 2022 3.369 3.492 3.369 3.477 127,901 +0.08(+2.35%)
Dec 31, 2021 3.369 3.401 3.311 3.397 76,535 +0.04(+1.30%)
Dec 30, 2021 3.361 3.405 3.325 3.354 39,491 +0.00(+0.00%)
Dec 29, 2021 3.361 3.426 3.325 3.354 57,083 -0.04(-1.07%)
Dec 28, 2021 3.383 3.448 3.369 3.390 64,577 +0.01(+0.21%)
Dec 27, 2021 3.369 3.441 3.369 3.383 107,045 +0.03(+0.86%)
Dec 23, 2021 3.354 3.390 3.296 3.354 59,725 +0.01(+0.22%)
Dec 22, 2021 3.303 3.405 3.303 3.347 30,115 -0.00(-0.11%)
Dec 21, 2021 3.397 3.397 3.297 3.350 54,386 -0.00(-0.11%)
Dec 20, 2021 3.434 3.434 3.282 3.354 95,396 -0.05(-1.49%)
Dec 17, 2021 3.274 3.412 3.274 3.405 33,688 +0.02(+0.64%)
Dec 16, 2021 3.434 3.463 3.318 3.383 106,574 +0.01(+0.43%)
Dec 15, 2021 3.282 3.383 3.260 3.369 48,711 +0.01(+0.22%)
Dec 14, 2021 3.318 3.397 3.318 3.361 12,695 -0.01(-0.21%)
Dec 13, 2021 3.434 3.434 3.267 3.369 110,885 -0.07(-1.90%)
Dec 10, 2021 3.412 3.481 3.369 3.434 69,836 +0.00(+0.00%)
Dec 09, 2021 3.441 3.484 3.412 3.434 33,469 -0.03(-0.84%)
Dec 08, 2021 3.383 3.477 3.325 3.463 54,781 +0.07(+1.92%)
Dec 07, 2021 3.369 3.470 3.311 3.397 64,972 +0.09(+2.85%)
Dec 06, 2021 3.137 3.321 3.122 3.303 137,330 +0.13(+4.11%)
Dec 03, 2021 3.376 3.405 3.100 3.173 280,266 -0.17(-5.19%)
Dec 02, 2021 3.253 3.369 3.232 3.347 43,881 +0.09(+2.90%)
Dec 01, 2021 3.369 3.470 3.216 3.253 104,876 -0.01(-0.44%)
Nov 30, 2021 3.296 3.332 3.151 3.267 68,905 -0.09(-2.59%)
Nov 29, 2021 3.376 3.390 3.296 3.354 123,115 +0.09(+2.89%)
Nov 26, 2021 3.245 3.347 3.079 3.260 204,506 -0.17(-5.06%)
Nov 24, 2021 3.383 3.470 3.376 3.434 45,674 +0.08(+2.38%)
Nov 23, 2021 3.376 3.405 3.325 3.354 30,518 -0.01(-0.22%)
Nov 22, 2021 3.296 3.405 3.267 3.361 82,233 +0.07(+1.98%)
Nov 19, 2021 3.376 3.455 3.274 3.296 89,413 -0.15(-4.41%)
Nov 18, 2021 3.470 3.455 3.441 3.448 135,332 -0.01(-0.42%)
Nov 17, 2021 3.571 3.621 3.441 3.463 108,528 -0.12(-3.43%)
Nov 16, 2021 3.637 3.637 3.550 3.586 55,692 -0.01(-0.40%)
Nov 15, 2021 3.637 3.695 3.564 3.600 80,764 -0.01(-0.20%)
Nov 12, 2021 3.586 3.695 3.564 3.608 149,698 +0.03(+0.81%)
Nov 11, 2021 3.521 3.600 3.477 3.579 104,685 -0.01(-0.20%)
Nov 10, 2021 3.658 3.542 3.586 106,410 -0.07(-1.79%)
Nov 09, 2021 3.687 3.687 3.622 3.651 45,166 +0.01(+0.40%)
Nov 08, 2021 3.600 3.658 3.484 3.637 133,990 +0.07(+1.83%)
Nov 05, 2021 3.564 3.618 3.492 3.571 62,659 +0.09(+2.49%)
Nov 04, 2021 3.542 3.542 3.361 3.484 98,528 -0.03(-0.82%)
Nov 03, 2021 3.535 3.550 3.463 3.513 106,113 -0.07(-1.82%)
Nov 02, 2021 3.651 3.651 3.550 3.579 56,808 +0.00(+0.00%)
Nov 01, 2021 3.535 3.629 3.477 3.579 138,834 +0.05(+1.44%)
Oct 29, 2021 3.470 3.542 3.441 3.528 181,274 -0.04(-1.02%)
Oct 28, 2021 3.606 3.641 3.522 3.564 286,727 -0.09(-2.48%)
Oct 27, 2021 3.738 3.724 3.575 3.655 232,720 -0.01(-0.38%)
Oct 26, 2021 3.682 3.669 165,977 +0.08(+2.33%)
Oct 25, 2021 3.689 3.747 3.529 3.585 384,622 -0.03(-0.96%)
Oct 22, 2021 3.585 3.662 3.557 3.620 180,250 +0.04(+1.17%)
Oct 21, 2021 3.655 3.689 3.515 3.578 212,861 -0.03(-0.93%)
Oct 20, 2021 3.536 3.619 3.501 3.612 105,461 +0.08(+2.13%)
Oct 19, 2021 3.522 3.567 3.467 3.536 139,676 +0.04(+1.20%)
Oct 18, 2021 3.522 3.634 3.488 3.494 161,487 -0.04(-1.18%)
Oct 15, 2021 3.585 3.599 3.522 3.536 97,357 -0.05(-1.36%)
Oct 14, 2021 3.557 3.597 3.501 3.585 55,582 +0.02(+0.59%)
Oct 13, 2021 3.508 3.571 3.446 3.564 116,414 +0.07(+1.99%)
Oct 12, 2021 3.488 3.522 3.472 3.494 75,586 -0.01(-0.20%)
Oct 11, 2021 3.467 3.515 3.425 3.501 147,360 +0.08(+2.24%)
Oct 08, 2021 3.418 3.432 3.334 3.425 114,672 +0.08(+2.29%)
Oct 07, 2021 3.390 3.404 3.313 3.348 83,167 +0.01(+0.42%)
Oct 06, 2021 3.411 3.411 3.202 3.334 134,383 -0.08(-2.25%)
Oct 05, 2021 3.397 3.453 3.355 3.411 118,740 +0.07(+2.08%)
Oct 04, 2021 3.320 3.383 3.195 3.341 121,839 +0.13(+4.12%)
Oct 01, 2021 3.195 3.307 3.132 3.209 62,863 +0.01(+0.44%)
Sep 30, 2021 3.230 3.307 3.105 3.195 88,486 -0.05(-1.50%)
Sep 29, 2021 3.279 3.334 3.202 3.244 78,570 -0.03(-1.06%)
Sep 28, 2021 3.244 3.362 3.167 3.279 143,907 +0.05(+1.51%)
Sep 27, 2021 3.146 3.355 3.146 3.230 156,241 +0.07(+2.20%)
Sep 24, 2021 3.049 3.216 3.040 3.160 225,994 +0.02(+0.67%)
Sep 23, 2021 3.126 3.157 3.049 3.139 131,069 +0.04(+1.35%)
Sep 22, 2021 3.021 3.174 3.014 3.098 87,261 +0.06(+2.06%)
Sep 21, 2021 3.063 3.063 2.993 3.035 48,344 -0.03(-0.91%)
Sep 20, 2021 2.715 3.195 2.687 3.063 360,152 -0.17(-5.38%)
Sep 17, 2021 3.202 3.256 3.160 3.237 68,990 +0.04(+1.31%)
Sep 16, 2021 3.133 3.238 3.105 3.195 108,273 +0.09(+2.91%)
Sep 15, 2021 2.965 3.105 2.965 3.105 142,344 +0.11(+3.72%)
Sep 14, 2021 2.958 3.028 2.924 2.993 32,839 +0.03(+0.94%)
Sep 13, 2021 2.868 2.993 2.868 2.965 42,766 +0.01(+0.47%)
Sep 10, 2021 2.945 2.958 2.910 2.952 58,941 +0.01(+0.47%)
Sep 09, 2021 2.958 2.958 2.903 2.938 23,415 -0.01(-0.47%)
Sep 08, 2021 2.993 3.000 2.924 2.952 48,835 -0.03(-0.93%)
Sep 07, 2021 2.924 3.021 2.924 2.979 68,608 +0.06(+1.90%)
Sep 03, 2021 3.035 3.063 2.924 2.924 47,709 -0.10(-3.45%)
Sep 02, 2021 2.965 3.035 2.952 3.028 63,995 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.